Datasets:

worldboss
/

bank-of-ghana-rates

Dataset card Viewer Files Files and versions Community

Split (1)

train · 133k rows

Date stringlengths 8 9	Currency stringclasses 19 values	Currency_Pair stringclasses 19 values	Buying stringlengths 1 9	Selling stringlengths 1 9	Mid_Rate stringlengths 1 9
13-Oct-23	Leone	GHSSLL	1,977.30	2,000.23	1,988.77
13-Oct-23	Ecowas	WAUGHS	0.0133	0.0133	0.0133
12-Oct-23	US Dollar	USDGHS	11.2952	11.3066	11.3009
12-Oct-23	Pound Sterling	GBPGHS	13.7949	13.8098	13.8024
12-Oct-23	Swiss Franc	CHFGHS	12.4615	12.4739	12.4677
12-Oct-23	Australian Dollar	AUDGHS	7.1499	7.159	7.1545
12-Oct-23	Canadian Dollar	CADGHS	8.2664	8.2743	8.2704
12-Oct-23	Danish Krone	DKKGHS	1.5986	1.5998	1.5992
12-Oct-23	Japanese yen	JPYGHS	0.0755	0.0755	0.0755
12-Oct-23	New Zealand Dollar	NZDGHS	6.7071	6.7143	6.7107
12-Oct-23	Norwegian Krone	NOKGHS	1.031	1.0315	1.0313
12-Oct-23	Swedish Krona	SEKGHS	1.0303	1.031	1.0307
12-Oct-23	South African Rand	ZARGHS	0.5961	0.5967	0.5964
12-Oct-23	Euro	EURGHS	11.9199	11.9307	11.9253
12-Oct-23	Yuan Renminbi	CNYGHS	1.5468	1.5479	1.5474
12-Oct-23	BCEAO	GHSXOF	54.9806	55.0304	55.0055
12-Oct-23	Dalasi	GHSGMD	5.4597	5.8408	5.6503
12-Oct-23	Ouguiya	GHSMRO	31.5904	31.6789	31.6347
12-Oct-23	Naira	GHSNGN	68.0477	68.1813	68.1145
12-Oct-23	Leone	GHSSLL	1,980.41	2,018.66	1,999.54
12-Oct-23	Ecowas	WAUGHS	0.0133	0.0133	0.0133
11-Oct-23	US Dollar	USDGHS	11.2603	11.2715	11.2659
11-Oct-23	Pound Sterling	GBPGHS	13.8389	13.8538	13.8464
11-Oct-23	Swiss Franc	CHFGHS	12.4663	12.4787	12.4725
11-Oct-23	Australian Dollar	AUDGHS	7.2073	7.2165	7.2119
11-Oct-23	Canadian Dollar	CADGHS	8.2758	8.2833	8.2796
11-Oct-23	Danish Krone	DKKGHS	1.6014	1.6028	1.6021
11-Oct-23	Japanese yen	JPYGHS	0.0755	0.0755	0.0755
11-Oct-23	New Zealand Dollar	NZDGHS	6.7769	6.7856	6.7813
11-Oct-23	Norwegian Krone	NOKGHS	1.0373	1.0378	1.0376
11-Oct-23	Swedish Krona	SEKGHS	1.0316	1.0322	1.0319
11-Oct-23	South African Rand	ZARGHS	0.5974	0.5979	0.5977
11-Oct-23	Euro	EURGHS	11.9404	11.9522	11.9463
11-Oct-23	Yuan Renminbi	CNYGHS	1.5426	1.5433	1.543
11-Oct-23	BCEAO	GHSXOF	54.8817	54.9359	54.9088
11-Oct-23	Dalasi	GHSGMD	5.5921	5.8584	5.7253
11-Oct-23	Ouguiya	GHSMRO	31.6885	31.7773	31.7329
11-Oct-23	Naira	GHSNGN	67.9928	68.0816	68.0372
11-Oct-23	Leone	GHSSLL	1,967.04	2,006.64	1,986.84
11-Oct-23	Ecowas	WAUGHS	0.0134	0.0134	0.0134
10-Oct-23	US Dollar	USDGHS	11.2531	11.2643	11.2587
10-Oct-23	Pound Sterling	GBPGHS	13.8266	13.8427	13.8347
10-Oct-23	Swiss Franc	CHFGHS	12.4508	12.4631	12.457
10-Oct-23	Australian Dollar	AUDGHS	7.2355	7.2453	7.2404
10-Oct-23	Canadian Dollar	CADGHS	8.2839	8.2925	8.2882
10-Oct-23	Danish Krone	DKKGHS	1.6026	1.6042	1.6034
10-Oct-23	Japanese yen	JPYGHS	0.0757	0.0758	0.0758
10-Oct-23	New Zealand Dollar	NZDGHS	6.7986	6.8079	6.8033
10-Oct-23	Norwegian Krone	NOKGHS	1.043	1.0435	1.0433
10-Oct-23	Swedish Krona	SEKGHS	1.0364	1.0372	1.0368
10-Oct-23	South African Rand	ZARGHS	0.5917	0.5923	0.592
10-Oct-23	Euro	EURGHS	11.9494	11.9623	11.9559
10-Oct-23	Yuan Renminbi	CNYGHS	1.5436	1.5437	1.5437
10-Oct-23	BCEAO	GHSXOF	54.8354	54.8946	54.865
10-Oct-23	Dalasi	GHSGMD	5.6072	5.8621	5.7347
10-Oct-23	Ouguiya	GHSMRO	31.7088	31.7976	31.7532
10-Oct-23	Naira	GHSNGN	67.657	68.0825	67.8698
10-Oct-23	Leone	GHSSLL	1,987.83	2,006.73	1,997.28
10-Oct-23	Ecowas	WAUGHS	0.0134	0.0134	0.0134
9-Oct-23	US Dollar	USDGHS	11.2231	11.2343	11.2287
9-Oct-23	Pound Sterling	GBPGHS	13.691	13.7059	13.6985
9-Oct-23	Swiss Franc	CHFGHS	12.3565	12.3677	12.3621
9-Oct-23	Australian Dollar	AUDGHS	7.1549	7.1641	7.1595
9-Oct-23	Canadian Dollar	CADGHS	8.2407	8.2481	8.2444
9-Oct-23	Danish Krone	DKKGHS	1.5861	1.5875	1.5868
9-Oct-23	Japanese yen	JPYGHS	0.0754	0.0755	0.0755
9-Oct-23	New Zealand Dollar	NZDGHS	6.7305	6.7392	6.7349
9-Oct-23	Norwegian Krone	NOKGHS	1.0359	1.0364	1.0362
9-Oct-23	Swedish Krona	SEKGHS	1.0203	1.021	1.0207
9-Oct-23	South African Rand	ZARGHS	0.5785	0.579	0.5788
9-Oct-23	Euro	EURGHS	11.8271	11.8379	11.8325
9-Oct-23	Yuan Renminbi	CNYGHS	1.5394	1.5401	1.5398
9-Oct-23	BCEAO	GHSXOF	55.4116	55.4622	55.4369
9-Oct-23	Dalasi	GHSGMD	5.4334	5.8784	5.6559
9-Oct-23	Ouguiya	GHSMRO	31.7935	31.8826	31.8381
9-Oct-23	Naira	GHSNGN	68.0266	68.6117	68.3192
9-Oct-23	Leone	GHSSLL	1,972.85	1,996.50	1,984.67
9-Oct-23	Ecowas	WAUGHS	0.0135	0.0135	0.0135
6-Oct-23	US Dollar	USDGHS	11.2231	11.2343	11.2287
6-Oct-23	Pound Sterling	GBPGHS	13.7326	13.7486	13.7406
6-Oct-23	Swiss Franc	CHFGHS	12.3328	12.346	12.3394
6-Oct-23	Australian Dollar	AUDGHS	7.1602	7.1699	7.1651
6-Oct-23	Canadian Dollar	CADGHS	8.2098	8.2184	8.2141
6-Oct-23	Danish Krone	DKKGHS	1.5926	1.5941	1.5934
6-Oct-23	Japanese yen	JPYGHS	0.0752	0.0753	0.0753
6-Oct-23	New Zealand Dollar	NZDGHS	6.7152	6.7244	6.7198
6-Oct-23	Norwegian Krone	NOKGHS	1.027	1.0277	1.0274
6-Oct-23	Swedish Krona	SEKGHS	1.024	1.0247	1.0244
6-Oct-23	South African Rand	ZARGHS	0.5811	0.5815	0.5813
6-Oct-23	Euro	EURGHS	11.8753	11.887	11.8812
6-Oct-23	Yuan Renminbi	CNYGHS	1.5379	1.5384	1.5382
6-Oct-23	BCEAO	GHSXOF	55.1827	55.2371	55.2099
6-Oct-23	Dalasi	GHSGMD	5.4334	5.6507	5.5421
6-Oct-23	Ouguiya	GHSMRO	31.7935	31.8826	31.8381
6-Oct-23	Naira	GHSNGN	68.3739	68.4184	68.3962
6-Oct-23	Leone	GHSSLL	1,993.14	2,012.47	2,002.81
6-Oct-23	Ecowas	WAUGHS	0.0135	0.0135	0.0135
5-Oct-23	US Dollar	USDGHS	11.2193	11.2305	11.2249
5-Oct-23	Pound Sterling	GBPGHS	13.6584	13.6731	13.6658
5-Oct-23	Swiss Franc	CHFGHS	12.2794	12.2916	12.2855