Datasets:

worldboss
/

bank-of-ghana-rates

Dataset card Viewer Files Files and versions Community

Split (1)

train · 133k rows

Date stringlengths 8 9	Currency stringclasses 19 values	Currency_Pair stringclasses 19 values	Buying stringlengths 1 9	Selling stringlengths 1 9	Mid_Rate stringlengths 1 9
28-Sep-23	Norwegian Krone	NOKGHS	1.0353	1.0358	1.0356
28-Sep-23	Swedish Krona	SEKGHS	1.0152	1.0158	1.0155
28-Sep-23	South African Rand	ZARGHS	0.5825	0.5831	0.5828
28-Sep-23	Euro	EURGHS	11.7331	11.7448	11.739
28-Sep-23	Yuan Renminbi	CNYGHS	1.5207	1.5218	1.5213
28-Sep-23	BCEAO	GHSXOF	55.8508	55.9065	55.8787
28-Sep-23	Dalasi	GHSGMD	5.4699	5.7121	5.591
28-Sep-23	Ouguiya	GHSMRO	32.139	32.229	32.184
28-Sep-23	Naira	GHSNGN	69.8587	70.1233	69.991
28-Sep-23	Leone	GHSSLL	2,016.38	2,051.08	2,033.73
28-Sep-23	Ecowas	WAUGHS	0.0138	0.0138	0.0138
27-Sep-23	US Dollar	USDGHS	11.076	11.087	11.0815
27-Sep-23	Pound Sterling	GBPGHS	13.4362	13.4508	13.4435
27-Sep-23	Swiss Franc	CHFGHS	12.0375	12.0494	12.0435
27-Sep-23	Australian Dollar	AUDGHS	7.0433	7.0523	7.0478
27-Sep-23	Canadian Dollar	CADGHS	8.2013	8.2092	8.2053
27-Sep-23	Danish Krone	DKKGHS	1.5613	1.5626	1.562
27-Sep-23	Japanese yen	JPYGHS	0.0741	0.0741	0.0741
27-Sep-23	New Zealand Dollar	NZDGHS	6.5582	6.5667	6.5625
27-Sep-23	Norwegian Krone	NOKGHS	1.0311	1.0316	1.0314
27-Sep-23	Swedish Krona	SEKGHS	1.0035	1.0042	1.0039
27-Sep-23	South African Rand	ZARGHS	0.5774	0.5777	0.5776
27-Sep-23	Euro	EURGHS	11.6392	11.6497	11.6445
27-Sep-23	Yuan Renminbi	CNYGHS	1.516	1.5161	1.5161
27-Sep-23	BCEAO	GHSXOF	56.3068	56.3576	56.3322
27-Sep-23	Dalasi	GHSGMD	5.483	5.7258	5.6044
27-Sep-23	Ouguiya	GHSMRO	32.2159	32.3061	32.261
27-Sep-23	Naira	GHSNGN	69.7469	70.3587	70.0528
27-Sep-23	Leone	GHSSLL	2,015.65	2,055.75	2,035.70
27-Sep-23	Ecowas	WAUGHS	0.0139	0.0139	0.0139
26-Sep-23	US Dollar	USDGHS	11.0736	11.0846	11.0791
26-Sep-23	Pound Sterling	GBPGHS	13.4666	13.4811	13.4739
26-Sep-23	Swiss Franc	CHFGHS	12.1113	12.1222	12.1168
26-Sep-23	Australian Dollar	AUDGHS	7.0928	7.1019	7.0974
26-Sep-23	Canadian Dollar	CADGHS	8.1958	8.2037	8.1998
26-Sep-23	Danish Krone	DKKGHS	1.5704	1.5718	1.5711
26-Sep-23	Japanese yen	JPYGHS	0.0744	0.0744	0.0744
26-Sep-23	New Zealand Dollar	NZDGHS	6.5919	6.6004	6.5962
26-Sep-23	Norwegian Krone	NOKGHS	1.0239	1.0245	1.0242
26-Sep-23	Swedish Krona	SEKGHS	1.0042	1.005	1.0046
26-Sep-23	South African Rand	ZARGHS	0.5817	0.5822	0.582
26-Sep-23	Euro	EURGHS	11.709	11.7217	11.7154
26-Sep-23	Yuan Renminbi	CNYGHS	1.5146	1.5158	1.5152
26-Sep-23	BCEAO	GHSXOF	55.9609	56.0216	55.9913
26-Sep-23	Dalasi	GHSGMD	5.4842	5.727	5.6056
26-Sep-23	Ouguiya	GHSMRO	32.2228	32.3131	32.268
26-Sep-23	Naira	GHSNGN	69.7701	70.1988	69.9845
26-Sep-23	Leone	GHSSLL	2,019.72	2,044.25	2,031.98
26-Sep-23	Ecowas	WAUGHS	0.0139	0.0139	0.0139
25-Sep-23	US Dollar	USDGHS	11.0703	11.0813	11.0758
25-Sep-23	Pound Sterling	GBPGHS	13.5234	13.5381	13.5308
25-Sep-23	Swiss Franc	CHFGHS	12.1406	12.1516	12.1461
25-Sep-23	Australian Dollar	AUDGHS	7.1079	7.117	7.1125
25-Sep-23	Canadian Dollar	CADGHS	8.2204	8.2283	8.2244
25-Sep-23	Danish Krone	DKKGHS	1.5728	1.5742	1.5735
25-Sep-23	Japanese yen	JPYGHS	0.0744	0.0745	0.0745
25-Sep-23	New Zealand Dollar	NZDGHS	6.6035	6.6106	6.6071
25-Sep-23	Norwegian Krone	NOKGHS	1.0264	1.0271	1.0268
25-Sep-23	Swedish Krona	SEKGHS	1.0023	1.003	1.0027
25-Sep-23	South African Rand	ZARGHS	0.5897	0.5903	0.59
25-Sep-23	Euro	EURGHS	11.7289	11.7396	11.7343
25-Sep-23	Yuan Renminbi	CNYGHS	1.514	1.5151	1.5146
25-Sep-23	BCEAO	GHSXOF	55.8756	55.9266	55.9011
25-Sep-23	Dalasi	GHSGMD	5.4858	5.7287	5.6073
25-Sep-23	Ouguiya	GHSMRO	32.2324	32.3227	32.2776
25-Sep-23	Naira	GHSNGN	68.6181	69.2952	68.9567
25-Sep-23	Leone	GHSSLL	2,016.13	2,056.59	2,036.36
25-Sep-23	Ecowas	WAUGHS	0.0139	0.0139	0.0139
22-Sep-23	US Dollar	USDGHS	11.069	11.08	11.0745
22-Sep-23	Pound Sterling	GBPGHS	13.5628	13.5786	13.5707
22-Sep-23	Swiss Franc	CHFGHS	12.211	12.2241	12.2176
22-Sep-23	Australian Dollar	AUDGHS	7.1395	7.1491	7.1443
22-Sep-23	Canadian Dollar	CADGHS	8.2179	8.2265	8.2222
22-Sep-23	Danish Krone	DKKGHS	1.5817	1.5832	1.5825
22-Sep-23	Japanese yen	JPYGHS	0.0747	0.0747	0.0747
22-Sep-23	New Zealand Dollar	NZDGHS	6.6092	6.6182	6.6137
22-Sep-23	Norwegian Krone	NOKGHS	1.0307	1.0314	1.0311
22-Sep-23	Swedish Krona	SEKGHS	0.9959	0.9967	0.9963
22-Sep-23	South African Rand	ZARGHS	0.5899	0.5906	0.5903
22-Sep-23	Euro	EURGHS	11.7937	11.8064	11.8001
22-Sep-23	Yuan Renminbi	CNYGHS	1.5164	1.518	1.5172
22-Sep-23	BCEAO	GHSXOF	55.5594	55.6193	55.5894
22-Sep-23	Dalasi	GHSGMD	5.4567	5.7294	5.5931
22-Sep-23	Ouguiya	GHSMRO	32.2362	32.3265	32.2814
22-Sep-23	Naira	GHSNGN	69.5291	69.6194	69.5743
22-Sep-23	Leone	GHSSLL	2,010.75	2,038.31	2,024.53
22-Sep-23	Ecowas	WAUGHS	0.0139	0.0139	0.0139
20-Sep-23	US Dollar	USDGHS	11.069	11.08	11.0745
20-Sep-23	Pound Sterling	GBPGHS	13.7399	13.7548	13.7474
20-Sep-23	Swiss Franc	CHFGHS	12.3828	12.3939	12.3884
20-Sep-23	Australian Dollar	AUDGHS	7.2038	7.213	7.2084
20-Sep-23	Canadian Dollar	CADGHS	8.2552	8.2631	8.2592
20-Sep-23	Danish Krone	DKKGHS	1.5943	1.5956	1.595
20-Sep-23	Japanese yen	JPYGHS	0.075	0.0751	0.0751
20-Sep-23	New Zealand Dollar	NZDGHS	6.6213	6.6298	6.6256
20-Sep-23	Norwegian Krone	NOKGHS	1.0359	1.0365	1.0362
20-Sep-23	Swedish Krona	SEKGHS	1.0032	1.0039	1.0036
20-Sep-23	South African Rand	ZARGHS	0.5915	0.5921	0.5918
20-Sep-23	Euro	EURGHS	11.8816	11.8924	11.887
20-Sep-23	Yuan Renminbi	CNYGHS	1.5207	1.5218	1.5213