time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T15:00:00Z
| 38,339.75
| 38,537.34
| 38,516.33
| 38,379.26
| 51.084996
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:01:00Z
| 38,300
| 38,428.73
| 38,377.93
| 38,331.74
| 39.591925
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:02:00Z
| 38,218
| 38,373.58
| 38,331.08
| 38,241.78
| 71.157754
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:03:00Z
| 38,190.4
| 38,293.72
| 38,241.55
| 38,190.4
| 69.057778
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:04:00Z
| 38,201.33
| 38,295.61
| 38,206.75
| 38,270.04
| 40.640106
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:05:00Z
| 38,188.41
| 38,297.9
| 38,270.04
| 38,224.3
| 31.535562
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:06:00Z
| 38,217.03
| 38,322.72
| 38,224.3
| 38,310.05
| 20.882059
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:07:00Z
| 38,307.06
| 38,375.27
| 38,322.72
| 38,339.68
| 22.902228
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:08:00Z
| 38,312.72
| 38,357.51
| 38,350.85
| 38,332.64
| 20.027953
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:09:00Z
| 38,292.08
| 38,355.91
| 38,332.63
| 38,338.16
| 23.56642
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:10:00Z
| 38,338.99
| 38,455.04
| 38,343.18
| 38,352.38
| 26.181955
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:11:00Z
| 38,282.88
| 38,365.75
| 38,352.36
| 38,300.85
| 21.300689
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:12:00Z
| 38,300.86
| 38,381.97
| 38,300.86
| 38,357.92
| 23.440547
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:13:00Z
| 38,346.27
| 38,461.71
| 38,359.41
| 38,429.3
| 29.629015
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:14:00Z
| 38,324.82
| 38,453.49
| 38,430.07
| 38,440.86
| 37.12744
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:15:00Z
| 38,359.68
| 38,440.83
| 38,437.67
| 38,382.45
| 15.542758
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:16:00Z
| 38,328.74
| 38,390.26
| 38,383.25
| 38,387.64
| 21.595187
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:17:00Z
| 38,350.06
| 38,422.83
| 38,380.62
| 38,357.94
| 23.785629
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:18:00Z
| 38,342.79
| 38,394.56
| 38,356.68
| 38,352.88
| 26.78715
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:19:00Z
| 38,317.73
| 38,375.82
| 38,352.87
| 38,319.53
| 16.683502
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:20:00Z
| 38,312.88
| 38,409.81
| 38,322.59
| 38,386.99
| 23.260093
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:21:00Z
| 38,366.25
| 38,425.73
| 38,387.83
| 38,411.15
| 13.404126
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:22:00Z
| 38,406.73
| 38,479.5
| 38,410.22
| 38,466.36
| 30.05554
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:23:00Z
| 38,450
| 38,481.01
| 38,471.75
| 38,467.65
| 23.776978
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:24:00Z
| 38,465.4
| 38,514.95
| 38,469.13
| 38,496.14
| 15.763938
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:25:00Z
| 38,487.03
| 38,531.51
| 38,499.99
| 38,495.01
| 17.88992
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:26:00Z
| 38,440.06
| 38,499.71
| 38,494.18
| 38,493.76
| 17.759628
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:27:00Z
| 38,442.07
| 38,497.79
| 38,493.76
| 38,454.41
| 9.082856
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:28:00Z
| 38,441.06
| 38,502.26
| 38,454.41
| 38,502.26
| 12.912341
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:29:00Z
| 38,423.61
| 38,500.58
| 38,499.93
| 38,427.66
| 11.412961
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:30:00Z
| 38,429.91
| 38,487.55
| 38,429.91
| 38,463.69
| 13.284347
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:31:00Z
| 38,457.2
| 38,518.39
| 38,464.63
| 38,512.25
| 11.084737
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:32:00Z
| 38,480.16
| 38,533.03
| 38,514.97
| 38,502.68
| 12.742627
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:33:00Z
| 38,426.56
| 38,502.69
| 38,501.94
| 38,433.85
| 15.735016
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:34:00Z
| 38,387.54
| 38,478.91
| 38,427.93
| 38,417.67
| 24.652607
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:35:00Z
| 38,394.67
| 38,452.5
| 38,417.66
| 38,404.75
| 8.151424
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:36:00Z
| 38,361.23
| 38,435.31
| 38,404.74
| 38,402.02
| 34.999376
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:37:00Z
| 38,402.83
| 38,450.62
| 38,402.83
| 38,447.83
| 14.835454
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:38:00Z
| 38,417.91
| 38,462.19
| 38,447.83
| 38,453.1
| 6.354417
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:39:00Z
| 38,388.22
| 38,489.87
| 38,453.1
| 38,396.41
| 15.568242
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:40:00Z
| 38,386.8
| 38,474.58
| 38,396.41
| 38,457.67
| 8.176812
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:41:00Z
| 38,384.98
| 38,456.95
| 38,451.27
| 38,400.92
| 9.49412
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:42:00Z
| 38,359.64
| 38,408.4
| 38,400.92
| 38,375.09
| 12.931768
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:43:00Z
| 38,290.01
| 38,385.26
| 38,384.35
| 38,325.61
| 25.499205
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:44:00Z
| 38,325.86
| 38,382.78
| 38,325.87
| 38,351.72
| 13.123335
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:45:00Z
| 38,313.05
| 38,386.1
| 38,351.72
| 38,351
| 10.563925
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:46:00Z
| 38,338.79
| 38,386.24
| 38,346.53
| 38,373.95
| 12.704066
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:47:00Z
| 38,370.91
| 38,421.68
| 38,370.91
| 38,404.24
| 17.194383
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:48:00Z
| 38,378.07
| 38,439.23
| 38,407.83
| 38,393.8
| 9.173603
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:49:00Z
| 38,384.75
| 38,431.72
| 38,393.8
| 38,406.48
| 14.807675
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:50:00Z
| 38,404.07
| 38,483.12
| 38,406.48
| 38,468.33
| 10.755597
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:51:00Z
| 38,458.15
| 38,508.38
| 38,458.15
| 38,488.48
| 11.004752
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:52:00Z
| 38,467.5
| 38,492.8
| 38,488.49
| 38,476.58
| 8.536311
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:53:00Z
| 38,474.28
| 38,531.2
| 38,478.37
| 38,503.84
| 20.31306
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:54:00Z
| 38,493.68
| 38,517.38
| 38,503.65
| 38,505.65
| 10.025733
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:55:00Z
| 38,505.63
| 38,573.82
| 38,505.66
| 38,567.08
| 35.6331
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:56:00Z
| 38,550.9
| 38,616.33
| 38,560.26
| 38,577.73
| 19.344802
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:57:00Z
| 38,570.54
| 38,631.5
| 38,579.08
| 38,631.5
| 13.93881
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:58:00Z
| 38,615.7
| 38,660.85
| 38,629.13
| 38,656.8
| 12.958525
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T15:59:00Z
| 38,617.83
| 38,669.56
| 38,659.18
| 38,648.45
| 10.041364
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:00:00Z
| 38,648.45
| 38,700
| 38,648.46
| 38,699.94
| 11.032688
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:01:00Z
| 38,676.6
| 38,708.33
| 38,699.93
| 38,692.24
| 28.996473
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:02:00Z
| 38,664.27
| 38,719.89
| 38,695.7
| 38,682.48
| 32.01987
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:03:00Z
| 38,662.05
| 38,709.64
| 38,685.9
| 38,697.43
| 16.112648
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:04:00Z
| 38,655.1
| 38,713.79
| 38,691.94
| 38,678
| 9.299214
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:05:00Z
| 38,617.83
| 38,709.36
| 38,678
| 38,623.65
| 16.246173
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:06:00Z
| 38,613.76
| 38,761.92
| 38,620.25
| 38,761.92
| 11.305002
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:07:00Z
| 38,758.56
| 38,830.63
| 38,760.39
| 38,827.89
| 16.845437
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:08:00Z
| 38,794.56
| 38,891.15
| 38,822.23
| 38,887.74
| 25.143939
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:09:00Z
| 38,830.4
| 38,891.96
| 38,885.47
| 38,881.48
| 17.558004
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:10:00Z
| 38,840.76
| 38,900
| 38,882.27
| 38,848.54
| 20.798484
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:11:00Z
| 38,830.01
| 38,911.12
| 38,844.24
| 38,905.65
| 20.616159
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:12:00Z
| 38,867.14
| 38,920
| 38,905.52
| 38,911.93
| 15.333763
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:13:00Z
| 38,906.5
| 38,958
| 38,912.19
| 38,958
| 16.872115
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:14:00Z
| 38,942.87
| 39,011
| 38,958
| 39,005.45
| 65.033124
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:15:00Z
| 38,889.36
| 39,010.35
| 39,005.46
| 38,895.86
| 27.765233
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:16:00Z
| 38,895.96
| 38,968.35
| 38,898.02
| 38,910.34
| 17.625203
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:17:00Z
| 38,886.94
| 38,963.45
| 38,910.34
| 38,950.25
| 10.333623
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:18:00Z
| 38,913.42
| 38,967.55
| 38,946.03
| 38,943.54
| 27.182378
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:19:00Z
| 38,915.69
| 38,950
| 38,943.56
| 38,949.96
| 27.400005
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:20:00Z
| 38,935.59
| 38,971.33
| 38,949.95
| 38,942.04
| 13.270622
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:21:00Z
| 38,831.79
| 38,952.67
| 38,942.04
| 38,831.79
| 15.359199
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:22:00Z
| 38,780.81
| 38,877.15
| 38,831.79
| 38,815.42
| 22.519164
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:23:00Z
| 38,714.76
| 38,830
| 38,814.86
| 38,731.4
| 19.586077
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:24:00Z
| 38,728.08
| 38,854.45
| 38,728.44
| 38,820.04
| 22.977919
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:25:00Z
| 38,814.66
| 38,884.22
| 38,820
| 38,849.15
| 15.050458
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:26:00Z
| 38,849.64
| 38,915.22
| 38,849.64
| 38,912.88
| 8.146184
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:27:00Z
| 38,878.13
| 38,930.17
| 38,908.66
| 38,913.97
| 6.170006
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:28:00Z
| 38,884.96
| 38,932.93
| 38,912.17
| 38,926.95
| 12.691746
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:29:00Z
| 38,910.45
| 38,937.8
| 38,926.94
| 38,913.51
| 9.67724
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:30:00Z
| 38,830.33
| 38,957.32
| 38,913.55
| 38,876.43
| 39.523534
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:31:00Z
| 38,869.15
| 38,917.42
| 38,872.77
| 38,901.9
| 12.730713
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:32:00Z
| 38,891.76
| 38,925.75
| 38,906.65
| 38,920.73
| 11.927613
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:33:00Z
| 38,920.73
| 39,000
| 38,920.73
| 38,990.98
| 13.555332
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:34:00Z
| 38,972.44
| 39,024.99
| 38,986.61
| 39,015.83
| 17.991668
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:35:00Z
| 39,009.56
| 39,065.73
| 39,015.83
| 39,044.92
| 30.698907
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:36:00Z
| 39,000.61
| 39,058.36
| 39,044.93
| 39,011.05
| 66.314975
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:37:00Z
| 38,920.01
| 39,017.42
| 39,011.07
| 38,960
| 22.155241
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:38:00Z
| 38,947.76
| 38,996.73
| 38,960
| 38,979.47
| 17.220625
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:39:00Z
| 38,911.98
| 39,010
| 38,977.79
| 38,958.36
| 21.708412
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.