time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T16:40:00Z
| 38,952.34
| 39,009.93
| 38,963.13
| 38,967.12
| 17.887861
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:41:00Z
| 38,960.01
| 39,009.58
| 38,967.12
| 39,008.27
| 19.83971
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:42:00Z
| 38,960
| 39,007.21
| 39,006.8
| 38,964.57
| 21.595795
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:43:00Z
| 38,933.87
| 38,988.21
| 38,960.52
| 38,943.77
| 11.896147
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:44:00Z
| 38,888.88
| 38,954.07
| 38,947.83
| 38,899.48
| 9.846099
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:45:00Z
| 38,899.31
| 38,942.16
| 38,899.48
| 38,939.45
| 6.118066
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:46:00Z
| 38,942.15
| 38,979.64
| 38,942.16
| 38,962.52
| 10.041741
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:47:00Z
| 38,952.14
| 38,996.02
| 38,967.8
| 38,991.63
| 14.530084
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:48:00Z
| 38,987.84
| 39,040.89
| 38,991.45
| 39,032.95
| 21.667372
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:49:00Z
| 39,011.75
| 39,062.27
| 39,032.95
| 39,043.83
| 19.389862
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:50:00Z
| 39,010
| 39,046.37
| 39,043.82
| 39,037
| 23.694712
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:51:00Z
| 39,021.95
| 39,058.49
| 39,036.95
| 39,036.71
| 16.572325
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:52:00Z
| 39,018.35
| 39,053.58
| 39,036.73
| 39,030.43
| 9.588398
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:53:00Z
| 39,028.49
| 39,054.21
| 39,030.42
| 39,038.94
| 12.330456
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:54:00Z
| 39,033.46
| 39,054.76
| 39,039.08
| 39,040
| 12.627762
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:55:00Z
| 38,995.01
| 39,048.68
| 39,037.67
| 39,000.9
| 21.990526
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:56:00Z
| 38,959.9
| 39,065.73
| 38,995.66
| 39,061.25
| 11.10961
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:57:00Z
| 39,054.37
| 39,234.11
| 39,054.46
| 39,194.35
| 98.755203
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:58:00Z
| 39,172.99
| 39,300
| 39,191
| 39,263.25
| 38.442409
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T16:59:00Z
| 39,107.74
| 39,269.68
| 39,259.32
| 39,147.55
| 34.27299
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:00:00Z
| 38,990.01
| 39,165.51
| 39,142.97
| 39,064.8
| 31.430789
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:01:00Z
| 39,059.67
| 39,119.01
| 39,060.71
| 39,100.17
| 30.092369
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:02:00Z
| 39,095.4
| 39,193.07
| 39,095.61
| 39,177.52
| 12.306125
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:03:00Z
| 39,118.7
| 39,200.48
| 39,177.15
| 39,129.54
| 30.090853
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:04:00Z
| 39,102.05
| 39,183.72
| 39,122.42
| 39,102.06
| 19.022407
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:05:00Z
| 39,046.75
| 39,124.2
| 39,107.64
| 39,069.05
| 28.644425
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:06:00Z
| 39,040.41
| 39,110.74
| 39,070.86
| 39,082.94
| 46.144452
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:07:00Z
| 39,047.22
| 39,130.11
| 39,082.93
| 39,112.32
| 10.568209
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:08:00Z
| 39,096.7
| 39,124.93
| 39,112.31
| 39,105.26
| 7.184166
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:09:00Z
| 39,050.34
| 39,109.75
| 39,105.17
| 39,060.3
| 13.127221
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:10:00Z
| 38,949.36
| 39,087.07
| 39,060.22
| 38,996.96
| 20.469657
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:11:00Z
| 38,914.15
| 39,008.23
| 38,996.11
| 38,934.55
| 18.307299
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:12:00Z
| 38,906.25
| 38,955.09
| 38,935.11
| 38,910.95
| 9.430042
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:13:00Z
| 38,907.23
| 38,952.1
| 38,917.73
| 38,939.21
| 13.947919
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:14:00Z
| 38,912.53
| 38,978.5
| 38,936.82
| 38,978.48
| 6.924962
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:15:00Z
| 38,931.94
| 38,997.13
| 38,978.5
| 38,943.77
| 12.697841
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:16:00Z
| 38,890.03
| 38,960.42
| 38,943.92
| 38,900.34
| 13.110656
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:17:00Z
| 38,901.89
| 38,942.52
| 38,903.77
| 38,942.52
| 7.759308
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:18:00Z
| 38,922.17
| 38,975.76
| 38,942.52
| 38,975.76
| 16.830671
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:19:00Z
| 38,953.74
| 38,983.38
| 38,975.12
| 38,983.36
| 7.487605
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:20:00Z
| 38,973.69
| 39,022.63
| 38,980.7
| 39,017.15
| 9.375949
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:21:00Z
| 39,014.83
| 39,072.73
| 39,014.83
| 39,044.84
| 7.631051
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:22:00Z
| 38,950.73
| 39,049.79
| 39,049.79
| 38,957.8
| 27.407176
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:23:00Z
| 38,900
| 38,973.37
| 38,957.13
| 38,937.29
| 44.369109
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:24:00Z
| 38,928.2
| 38,969.64
| 38,933.45
| 38,961.85
| 9.017785
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:25:00Z
| 38,912.74
| 38,969.64
| 38,962.54
| 38,932.2
| 26.45032
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:26:00Z
| 38,833.71
| 38,942.19
| 38,932
| 38,873.59
| 28.256004
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:27:00Z
| 38,827.83
| 38,888
| 38,865.89
| 38,887.99
| 17.019279
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:28:00Z
| 38,836.28
| 38,888
| 38,884.61
| 38,842.19
| 6.397183
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:29:00Z
| 38,818.17
| 38,845.07
| 38,836.06
| 38,831.72
| 14.890082
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:30:00Z
| 38,782.22
| 38,831.72
| 38,831.71
| 38,795.8
| 17.965055
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:31:00Z
| 38,753.6
| 38,804.32
| 38,792.63
| 38,779.03
| 12.468786
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:32:00Z
| 38,730
| 38,791.16
| 38,775.37
| 38,748.92
| 19.591147
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:33:00Z
| 38,687
| 38,754.15
| 38,748.92
| 38,705.28
| 24.034065
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:34:00Z
| 38,679.24
| 38,730
| 38,717.59
| 38,682.98
| 14.439111
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:35:00Z
| 38,683.5
| 38,765.09
| 38,687.16
| 38,738.74
| 27.24528
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:36:00Z
| 38,741.26
| 38,805.53
| 38,745.57
| 38,799.32
| 10.79156
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:37:00Z
| 38,794.77
| 38,831.74
| 38,795.54
| 38,805.57
| 12.508379
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:38:00Z
| 38,793.34
| 38,812.61
| 38,805.66
| 38,812.6
| 14.21434
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:39:00Z
| 38,770
| 38,819.16
| 38,812.6
| 38,771.97
| 11.244198
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:40:00Z
| 38,761.81
| 38,827.44
| 38,773.09
| 38,826.36
| 15.740652
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:41:00Z
| 38,797.35
| 38,877.41
| 38,827.44
| 38,800.01
| 18.640148
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:42:00Z
| 38,783.93
| 38,800.01
| 38,800.01
| 38,796.1
| 17.446885
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:43:00Z
| 38,758
| 38,807.75
| 38,796.1
| 38,790.92
| 14.273854
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:44:00Z
| 38,778.21
| 38,812.6
| 38,790.93
| 38,786.92
| 13.357888
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:45:00Z
| 38,756.7
| 38,800.71
| 38,786.9
| 38,756.71
| 9.11987
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:46:00Z
| 38,727.04
| 38,764.45
| 38,756.73
| 38,740.99
| 10.493489
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:47:00Z
| 38,731.26
| 38,784.6
| 38,740.98
| 38,772.79
| 9.792859
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:48:00Z
| 38,737.2
| 38,780.47
| 38,769
| 38,769.89
| 5.590461
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:49:00Z
| 38,750.49
| 38,774.49
| 38,765.72
| 38,774.49
| 13.571626
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:50:00Z
| 38,773.47
| 38,824
| 38,778.89
| 38,824
| 10.719284
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:51:00Z
| 38,799.99
| 38,837.89
| 38,824
| 38,823.29
| 9.860972
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:52:00Z
| 38,800
| 38,855.65
| 38,823.28
| 38,800.01
| 11.565884
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:53:00Z
| 38,774.37
| 38,800.29
| 38,800
| 38,798.52
| 7.690907
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:54:00Z
| 38,789.18
| 38,835.35
| 38,796.02
| 38,813.42
| 9.99759
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:55:00Z
| 38,810.34
| 38,869.68
| 38,813.4
| 38,850
| 12.542727
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:56:00Z
| 38,850
| 38,899.06
| 38,850.01
| 38,885.71
| 8.774165
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:57:00Z
| 38,854.7
| 38,900
| 38,884.46
| 38,889.38
| 11.080679
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:58:00Z
| 38,885.9
| 38,929.88
| 38,889.38
| 38,902.8
| 12.430781
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T17:59:00Z
| 38,885.09
| 38,905.93
| 38,902.8
| 38,889.08
| 3.142734
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:00:00Z
| 38,856.98
| 38,898.47
| 38,885.1
| 38,860.69
| 7.55293
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:01:00Z
| 38,852.31
| 38,875.66
| 38,862.26
| 38,872.64
| 15.588448
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:02:00Z
| 38,780.01
| 38,877.51
| 38,870.41
| 38,784.07
| 27.539399
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:03:00Z
| 38,785.04
| 38,832.66
| 38,785.17
| 38,813.79
| 16.241537
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:04:00Z
| 38,804.34
| 38,838.93
| 38,811.79
| 38,817.07
| 8.296367
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:05:00Z
| 38,768.65
| 38,817.13
| 38,813.2
| 38,806.03
| 7.63055
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:06:00Z
| 38,777.05
| 38,809.85
| 38,805.02
| 38,809.33
| 4.526281
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:07:00Z
| 38,809.32
| 38,850.88
| 38,809.32
| 38,827.54
| 13.862974
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:08:00Z
| 38,774.44
| 38,823.54
| 38,823.54
| 38,790.3
| 8.983135
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:09:00Z
| 38,756.23
| 38,792.71
| 38,790.29
| 38,786.38
| 12.056823
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:10:00Z
| 38,770.32
| 38,800
| 38,783.26
| 38,796.71
| 7.311811
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:11:00Z
| 38,796.56
| 38,836
| 38,797.74
| 38,825.67
| 10.985183
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:12:00Z
| 38,812.19
| 38,842.68
| 38,825.67
| 38,820.79
| 9.2528
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:13:00Z
| 38,818.73
| 38,855
| 38,818.84
| 38,824.48
| 26.870794
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:14:00Z
| 38,808.88
| 38,847.28
| 38,826.37
| 38,834.87
| 12.501035
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:15:00Z
| 38,813.81
| 38,855
| 38,830.04
| 38,845.21
| 14.028565
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:16:00Z
| 38,822.97
| 38,853.68
| 38,847.64
| 38,846.62
| 8.800411
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:17:00Z
| 38,814.01
| 38,855
| 38,849.92
| 38,819.42
| 6.60703
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:18:00Z
| 38,791.09
| 38,814.13
| 38,814.1
| 38,808.19
| 13.85508
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:19:00Z
| 38,774.06
| 38,804.54
| 38,804.54
| 38,791.68
| 4.923347
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.