time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T18:20:00Z
| 38,770.05
| 38,832.71
| 38,791.68
| 38,798.04
| 11.726236
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:21:00Z
| 38,781.88
| 38,806.55
| 38,796.28
| 38,788.32
| 4.176263
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:22:00Z
| 38,764.36
| 38,794.68
| 38,784.37
| 38,787.99
| 10.14821
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:23:00Z
| 38,755.91
| 38,788
| 38,788
| 38,776.39
| 10.287934
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:24:00Z
| 38,763.69
| 38,782.27
| 38,776.39
| 38,768.8
| 11.344347
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:25:00Z
| 38,755.58
| 38,831.53
| 38,771.39
| 38,824.89
| 18.095551
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:26:00Z
| 38,823.16
| 38,855
| 38,825.52
| 38,847.22
| 7.963698
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:27:00Z
| 38,824
| 38,855
| 38,846.21
| 38,836.06
| 4.364567
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:28:00Z
| 38,821.31
| 38,836.37
| 38,835.89
| 38,829.82
| 3.97484
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:29:00Z
| 38,829.82
| 38,894.5
| 38,829.82
| 38,860.01
| 20.838671
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:30:00Z
| 38,845.1
| 38,882.87
| 38,858.9
| 38,870.29
| 10.170319
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:31:00Z
| 38,870.28
| 38,915.63
| 38,870.97
| 38,908.4
| 13.472464
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:32:00Z
| 38,880.6
| 38,908.41
| 38,908.41
| 38,888.87
| 8.781688
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:33:00Z
| 38,882.89
| 38,914.08
| 38,886.74
| 38,912.34
| 8.236179
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:34:00Z
| 38,853.68
| 38,916.61
| 38,912.31
| 38,882.81
| 13.702662
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:35:00Z
| 38,789.19
| 38,880.6
| 38,880.6
| 38,801.04
| 23.169689
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:36:00Z
| 38,766.63
| 38,811.5
| 38,797.21
| 38,799.87
| 7.667358
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:37:00Z
| 38,800.83
| 38,831.75
| 38,801.23
| 38,816.32
| 9.202284
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:38:00Z
| 38,816.31
| 38,854.33
| 38,816.31
| 38,833.75
| 6.184172
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:39:00Z
| 38,826.71
| 38,866.55
| 38,833.76
| 38,843.29
| 19.916798
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:40:00Z
| 38,816.34
| 38,861.19
| 38,843.29
| 38,842.79
| 26.861912
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:41:00Z
| 38,816.55
| 38,854.56
| 38,842.8
| 38,842.44
| 3.481948
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:42:00Z
| 38,817.07
| 38,849.56
| 38,842.44
| 38,835.16
| 3.919737
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:43:00Z
| 38,807.72
| 38,836.8
| 38,835.16
| 38,807.73
| 13.374134
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:44:00Z
| 38,805.16
| 38,826.86
| 38,807.72
| 38,826.77
| 5.485438
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:45:00Z
| 38,790.65
| 38,847.46
| 38,826.77
| 38,790.66
| 8.448265
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:46:00Z
| 38,774.1
| 38,804.68
| 38,790.65
| 38,797.35
| 15.180567
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:47:00Z
| 38,774.41
| 38,818.71
| 38,798.91
| 38,777.63
| 9.855068
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:48:00Z
| 38,777.24
| 38,824.54
| 38,777.62
| 38,781.47
| 5.364371
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:49:00Z
| 38,721.74
| 38,785.47
| 38,781.47
| 38,760.92
| 10.49843
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:50:00Z
| 38,706.07
| 38,767.44
| 38,762.43
| 38,724.43
| 15.804449
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:51:00Z
| 38,711.66
| 38,751.77
| 38,726.08
| 38,727.44
| 8.815548
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:52:00Z
| 38,701.8
| 38,730.64
| 38,727.7
| 38,709.94
| 5.882684
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:53:00Z
| 38,705.71
| 38,751.71
| 38,709.7
| 38,729.78
| 10.913223
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:54:00Z
| 38,727.57
| 38,763.15
| 38,730.49
| 38,755.33
| 6.782834
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:55:00Z
| 38,689
| 38,755.34
| 38,755.31
| 38,701.86
| 10.195803
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:56:00Z
| 38,579.69
| 38,704.72
| 38,701.85
| 38,616.12
| 64.184273
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:57:00Z
| 38,500
| 38,623.09
| 38,614.52
| 38,568.17
| 46.65604
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:58:00Z
| 38,480.01
| 38,568.09
| 38,568.09
| 38,514.51
| 26.382298
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T18:59:00Z
| 38,489.4
| 38,547.39
| 38,514.5
| 38,542.31
| 14.331209
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:00:00Z
| 38,475
| 38,553.1
| 38,542.31
| 38,478.9
| 15.316842
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:01:00Z
| 38,481.38
| 38,556.91
| 38,482.02
| 38,542.96
| 42.835416
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:02:00Z
| 38,540.06
| 38,607.71
| 38,542.78
| 38,606
| 17.490852
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:03:00Z
| 38,570.41
| 38,607.71
| 38,603.02
| 38,576.9
| 5.096626
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:04:00Z
| 38,570.2
| 38,603.71
| 38,576.78
| 38,586.41
| 11.510051
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:05:00Z
| 38,550
| 38,586.2
| 38,586.2
| 38,561.07
| 9.80346
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:06:00Z
| 38,550
| 38,598.56
| 38,556.31
| 38,552.56
| 12.131967
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:07:00Z
| 38,505
| 38,557.78
| 38,550.05
| 38,505.61
| 14.029996
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:08:00Z
| 38,496.94
| 38,519
| 38,508.28
| 38,511.08
| 17.36581
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:09:00Z
| 38,511.07
| 38,559.66
| 38,511.08
| 38,532.22
| 7.945946
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:10:00Z
| 38,514.63
| 38,553.55
| 38,527.95
| 38,519.35
| 7.17807
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:11:00Z
| 38,519.81
| 38,599
| 38,519.82
| 38,594.99
| 9.290865
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:12:00Z
| 38,490
| 38,598.97
| 38,594.99
| 38,515.17
| 14.614211
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:13:00Z
| 38,500
| 38,532.23
| 38,515.18
| 38,529
| 28.759829
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:14:00Z
| 38,490.23
| 38,541.96
| 38,528.99
| 38,535.97
| 13.969185
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:15:00Z
| 38,479.96
| 38,569.58
| 38,540.41
| 38,495.28
| 30.991781
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:16:00Z
| 38,446.34
| 38,498.66
| 38,488.69
| 38,446.35
| 13.110154
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:17:00Z
| 38,410.9
| 38,482.79
| 38,446.35
| 38,432.25
| 20.380596
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:18:00Z
| 38,432.25
| 38,460.31
| 38,432.25
| 38,452.06
| 5.039361
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:19:00Z
| 38,432.26
| 38,452.06
| 38,452.06
| 38,441.12
| 3.441447
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:20:00Z
| 38,379.15
| 38,445.21
| 38,441.11
| 38,392.15
| 25.412738
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:21:00Z
| 38,355.85
| 38,401.15
| 38,386.68
| 38,360.99
| 19.547968
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:22:00Z
| 38,360
| 38,376.47
| 38,360.96
| 38,370.37
| 13.898182
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:23:00Z
| 38,368.01
| 38,414.71
| 38,373.76
| 38,413.84
| 17.587447
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:24:00Z
| 38,410.42
| 38,445.92
| 38,410.45
| 38,430.21
| 7.972981
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:25:00Z
| 38,414.35
| 38,454.38
| 38,430.21
| 38,454.37
| 19.744732
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:26:00Z
| 38,426.42
| 38,452.06
| 38,451.56
| 38,428.59
| 10.727123
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:27:00Z
| 38,400.79
| 38,444.96
| 38,430.74
| 38,417.89
| 12.183794
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:28:00Z
| 38,413.98
| 38,455.57
| 38,413.98
| 38,455.29
| 5.809106
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:29:00Z
| 38,447.57
| 38,480
| 38,451.57
| 38,477.6
| 10.566305
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:30:00Z
| 38,470.17
| 38,508.66
| 38,472.68
| 38,475.22
| 12.791727
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:31:00Z
| 38,445.42
| 38,490
| 38,473.09
| 38,484.21
| 11.962491
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:32:00Z
| 38,448.84
| 38,485.25
| 38,485.25
| 38,469.26
| 5.127995
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:33:00Z
| 38,447.86
| 38,476.94
| 38,465.64
| 38,472.86
| 9.874875
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:34:00Z
| 38,456.58
| 38,490
| 38,469.44
| 38,490
| 3.409651
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:35:00Z
| 38,434.73
| 38,490
| 38,490
| 38,434.73
| 11.344971
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:36:00Z
| 38,392.85
| 38,450.94
| 38,434.59
| 38,439.3
| 19.553366
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:37:00Z
| 38,418.63
| 38,442.45
| 38,439.13
| 38,429.18
| 5.018018
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:38:00Z
| 38,415.86
| 38,434.05
| 38,426.13
| 38,433.05
| 9.80187
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:39:00Z
| 38,406.11
| 38,437.4
| 38,433.06
| 38,437.39
| 9.330876
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:40:00Z
| 38,395.28
| 38,445.29
| 38,437.39
| 38,397.2
| 7.425419
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:41:00Z
| 38,372.99
| 38,408.26
| 38,395.28
| 38,378.07
| 11.603242
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:42:00Z
| 38,374.15
| 38,406.4
| 38,374.16
| 38,379.61
| 23.776776
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:43:00Z
| 38,369
| 38,391.29
| 38,377.66
| 38,382.58
| 7.377746
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:44:00Z
| 38,377.52
| 38,405.86
| 38,383.16
| 38,394.71
| 9.382512
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:45:00Z
| 38,388.29
| 38,447.31
| 38,394.71
| 38,420.73
| 18.417957
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:46:00Z
| 38,397.22
| 38,440.95
| 38,420.73
| 38,425.04
| 14.763084
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:47:00Z
| 38,400.79
| 38,429.22
| 38,425.34
| 38,407.8
| 11.284067
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:48:00Z
| 38,379.38
| 38,424.57
| 38,407.8
| 38,388.57
| 15.738664
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:49:00Z
| 38,385.85
| 38,424.58
| 38,388.56
| 38,413.5
| 6.978487
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:50:00Z
| 38,380.46
| 38,436.27
| 38,416.22
| 38,380.46
| 13.556277
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:51:00Z
| 38,375.41
| 38,431.32
| 38,380.45
| 38,409.07
| 16.302451
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:52:00Z
| 38,401.21
| 38,434.06
| 38,409.06
| 38,412.75
| 8.976838
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:53:00Z
| 38,393.23
| 38,412.73
| 38,405.54
| 38,405.78
| 3.759454
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:54:00Z
| 38,395.6
| 38,424.06
| 38,405.78
| 38,403.19
| 12.522961
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:55:00Z
| 38,399.8
| 38,421.61
| 38,399.8
| 38,418.25
| 9.271485
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:56:00Z
| 38,400.66
| 38,421.43
| 38,418.25
| 38,405.81
| 7.546908
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:57:00Z
| 38,376.74
| 38,408.94
| 38,405.67
| 38,394.14
| 18.295758
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:58:00Z
| 38,391.94
| 38,410.28
| 38,394.14
| 38,391.95
| 13.412143
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T19:59:00Z
| 38,376.39
| 38,415.69
| 38,391.96
| 38,397.36
| 8.402384
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.