time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T20:00:00Z
| 38,380.23
| 38,444.83
| 38,397.37
| 38,444.83
| 16.076069
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:01:00Z
| 38,444.76
| 38,482.04
| 38,444.81
| 38,481.73
| 6.822929
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:02:00Z
| 38,470.97
| 38,558.49
| 38,480.55
| 38,546.23
| 24.052088
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:03:00Z
| 38,498.41
| 38,553
| 38,546.23
| 38,501.38
| 17.400229
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:04:00Z
| 38,492.73
| 38,512.77
| 38,505.68
| 38,504.16
| 10.232206
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:05:00Z
| 38,471.47
| 38,502.61
| 38,502.61
| 38,476.34
| 13.915063
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:06:00Z
| 38,470.15
| 38,498.45
| 38,476.34
| 38,491.77
| 6.775621
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:07:00Z
| 38,433.49
| 38,497.69
| 38,491.77
| 38,443.58
| 13.474979
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:08:00Z
| 38,437.82
| 38,462.89
| 38,443.23
| 38,452.65
| 4.647577
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:09:00Z
| 38,452.64
| 38,488.75
| 38,454.15
| 38,485.52
| 7.166277
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:10:00Z
| 38,452.32
| 38,487.44
| 38,485.51
| 38,468.65
| 10.620791
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:11:00Z
| 38,451.59
| 38,483.87
| 38,468.65
| 38,480.12
| 7.49397
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:12:00Z
| 38,475.74
| 38,500.05
| 38,480.11
| 38,497.07
| 9.176453
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:13:00Z
| 38,464.96
| 38,518.39
| 38,498.9
| 38,518.39
| 10.107035
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:14:00Z
| 38,508.56
| 38,575.19
| 38,511.08
| 38,566.88
| 13.950006
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:15:00Z
| 38,553.46
| 38,607.71
| 38,566.88
| 38,600.92
| 18.127626
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:16:00Z
| 38,514.53
| 38,600.91
| 38,600.91
| 38,514.53
| 13.273366
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:17:00Z
| 38,500.02
| 38,557.77
| 38,513.49
| 38,547.45
| 33.400684
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:18:00Z
| 38,499.01
| 38,550.25
| 38,547.45
| 38,505.34
| 8.407662
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:19:00Z
| 38,500
| 38,511.35
| 38,505.36
| 38,504.46
| 6.015037
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:20:00Z
| 38,503.57
| 38,547.45
| 38,506.22
| 38,533.85
| 9.611842
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:21:00Z
| 38,525.46
| 38,564.39
| 38,538.66
| 38,560.01
| 4.598008
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:22:00Z
| 38,527.45
| 38,576.34
| 38,559.3
| 38,570.96
| 4.882455
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:23:00Z
| 38,556.99
| 38,579.12
| 38,568.31
| 38,568.22
| 2.937417
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:24:00Z
| 38,553.74
| 38,610.81
| 38,565.65
| 38,601.42
| 6.349905
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:25:00Z
| 38,521.84
| 38,613.93
| 38,601.42
| 38,529.51
| 7.954622
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:26:00Z
| 38,517.04
| 38,567.39
| 38,532.82
| 38,522.54
| 7.696484
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:27:00Z
| 38,508.56
| 38,545.41
| 38,522.51
| 38,540.74
| 7.197826
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:28:00Z
| 38,528.26
| 38,551.9
| 38,539.07
| 38,550.23
| 3.684329
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:29:00Z
| 38,529.75
| 38,571.42
| 38,550.21
| 38,550.05
| 7.275146
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:30:00Z
| 38,549.37
| 38,619.27
| 38,552.03
| 38,619.27
| 4.538296
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:31:00Z
| 38,614.39
| 38,648.25
| 38,619.26
| 38,622.52
| 9.965957
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:32:00Z
| 38,619.59
| 38,662.33
| 38,622.75
| 38,643.58
| 5.332133
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:33:00Z
| 38,620.69
| 38,664.49
| 38,643.57
| 38,620.69
| 4.823902
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:34:00Z
| 38,609.4
| 38,636.27
| 38,624.67
| 38,633.59
| 3.925399
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:35:00Z
| 38,611.22
| 38,649.79
| 38,631.19
| 38,641.28
| 2.882222
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:36:00Z
| 38,636.24
| 38,682.95
| 38,641.28
| 38,671.6
| 4.491099
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:37:00Z
| 38,632.55
| 38,673.2
| 38,665.67
| 38,669.25
| 5.138704
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:38:00Z
| 38,592.78
| 38,672.49
| 38,670.34
| 38,601.1
| 9.429058
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:39:00Z
| 38,553.57
| 38,616.39
| 38,601.1
| 38,583.35
| 8.555778
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:40:00Z
| 38,585.59
| 38,636.88
| 38,585.59
| 38,628.04
| 7.004761
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:41:00Z
| 38,620.08
| 38,644.35
| 38,627.71
| 38,637.85
| 7.596596
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:42:00Z
| 38,636.88
| 38,677.28
| 38,637.85
| 38,659.14
| 13.164354
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:43:00Z
| 38,658.62
| 38,710
| 38,663.36
| 38,696.12
| 24.605488
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:44:00Z
| 38,674.89
| 38,706.97
| 38,696.04
| 38,690.87
| 7.744749
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:45:00Z
| 38,686.05
| 38,740.7
| 38,693.15
| 38,739.8
| 7.859083
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:46:00Z
| 38,701.94
| 38,745.64
| 38,741.06
| 38,718.78
| 11.472704
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:47:00Z
| 38,690.76
| 38,727.79
| 38,718.79
| 38,722
| 5.499608
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:48:00Z
| 38,683.85
| 38,727.88
| 38,724.56
| 38,696.31
| 10.801161
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:49:00Z
| 38,683
| 38,730
| 38,696.31
| 38,726.16
| 15.647442
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:50:00Z
| 38,709.22
| 38,759.6
| 38,726.15
| 38,744.1
| 14.908469
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:51:00Z
| 38,683
| 38,744.1
| 38,744.1
| 38,691.31
| 8.929613
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:52:00Z
| 38,673.45
| 38,706.75
| 38,691.31
| 38,690.81
| 3.992256
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:53:00Z
| 38,686.01
| 38,708.99
| 38,690.72
| 38,708.99
| 8.010553
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:54:00Z
| 38,702.1
| 38,759.33
| 38,708.99
| 38,736.48
| 16.440425
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:55:00Z
| 38,722.61
| 38,752.66
| 38,736.48
| 38,723.04
| 9.626181
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:56:00Z
| 38,693.71
| 38,731.15
| 38,725.9
| 38,711.69
| 6.075615
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:57:00Z
| 38,687.33
| 38,722.94
| 38,712.22
| 38,693.99
| 6.076904
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:58:00Z
| 38,629.23
| 38,693.31
| 38,693.31
| 38,639.47
| 10.664411
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T20:59:00Z
| 38,512.37
| 38,646.46
| 38,639.46
| 38,524.21
| 29.844099
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:00:00Z
| 38,505.99
| 38,647.89
| 38,527.63
| 38,640.47
| 19.133223
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:01:00Z
| 38,618.72
| 38,661.81
| 38,646.02
| 38,630.02
| 22.08746
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:02:00Z
| 38,630.02
| 38,665.85
| 38,630.02
| 38,659.69
| 14.738444
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:03:00Z
| 38,615.3
| 38,661.89
| 38,659.68
| 38,659.78
| 13.468739
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:04:00Z
| 38,654.82
| 38,695.85
| 38,659.78
| 38,667.62
| 23.227224
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:05:00Z
| 38,667.62
| 38,742.27
| 38,667.62
| 38,742.03
| 24.098433
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:06:00Z
| 38,707.65
| 38,741.98
| 38,741.98
| 38,714.53
| 14.841505
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:07:00Z
| 38,664.35
| 38,717.31
| 38,717.31
| 38,683.87
| 19.906046
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:08:00Z
| 38,683.86
| 38,727.68
| 38,683.87
| 38,720.61
| 20.572088
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:09:00Z
| 38,694.85
| 38,726.39
| 38,720.56
| 38,696.6
| 11.796628
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:10:00Z
| 38,696.59
| 38,724.07
| 38,696.59
| 38,722.55
| 12.383249
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:11:00Z
| 38,687.25
| 38,725.08
| 38,722.55
| 38,691.72
| 12.014902
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:12:00Z
| 38,657.77
| 38,691.92
| 38,691.69
| 38,657.78
| 11.567145
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:13:00Z
| 38,655.7
| 38,685.11
| 38,657.78
| 38,656.73
| 9.438881
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:14:00Z
| 38,653.63
| 38,673.94
| 38,658.3
| 38,653.71
| 8.594999
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:15:00Z
| 38,653.71
| 38,719.68
| 38,653.71
| 38,719.68
| 6.002976
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:16:00Z
| 38,715.24
| 38,752.03
| 38,719.68
| 38,722.53
| 7.116373
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:17:00Z
| 38,720.59
| 38,753.42
| 38,724.95
| 38,738.09
| 4.24441
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:18:00Z
| 38,734.72
| 38,752.19
| 38,738.08
| 38,746.86
| 3.568541
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:19:00Z
| 38,694.24
| 38,747.08
| 38,746.64
| 38,700.79
| 4.908798
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:20:00Z
| 38,685.95
| 38,712.48
| 38,704.98
| 38,704.57
| 5.342606
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:21:00Z
| 38,692.48
| 38,762.55
| 38,704.94
| 38,759.51
| 8.571238
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:22:00Z
| 38,753.9
| 38,797.75
| 38,759.52
| 38,780.66
| 6.45755
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:23:00Z
| 38,761.7
| 38,806.94
| 38,780.66
| 38,803.66
| 5.329364
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:24:00Z
| 38,789.2
| 38,833.72
| 38,802.47
| 38,790.84
| 7.124183
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:25:00Z
| 38,760.79
| 38,786.72
| 38,784.93
| 38,773.57
| 4.071806
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:26:00Z
| 38,763.27
| 38,780.87
| 38,771.68
| 38,766.42
| 3.254922
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:27:00Z
| 38,768.05
| 38,800
| 38,769.69
| 38,799.5
| 11.528688
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:28:00Z
| 38,791.12
| 38,811.71
| 38,799.51
| 38,793.85
| 5.943701
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:29:00Z
| 38,770.77
| 38,815.62
| 38,793.83
| 38,805.8
| 21.589384
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:30:00Z
| 38,777.13
| 38,802.57
| 38,800.36
| 38,788.28
| 11.928527
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:31:00Z
| 38,766.42
| 38,798.95
| 38,793.12
| 38,781.29
| 5.498184
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:32:00Z
| 38,733.2
| 38,781.14
| 38,781.14
| 38,735.91
| 2.89662
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:33:00Z
| 38,732.45
| 38,762.44
| 38,735.91
| 38,747.54
| 11.237203
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:34:00Z
| 38,731.12
| 38,762.44
| 38,747.54
| 38,756.58
| 2.109203
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:35:00Z
| 38,749.14
| 38,775.85
| 38,756.57
| 38,771.67
| 5.293369
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:36:00Z
| 38,770.32
| 38,791.76
| 38,772.76
| 38,787.55
| 2.855761
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:37:00Z
| 38,779.68
| 38,860.49
| 38,787.55
| 38,845.78
| 15.913709
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:38:00Z
| 38,815.49
| 38,844.73
| 38,844.73
| 38,821.05
| 9.860836
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T21:39:00Z
| 38,760.01
| 38,824.58
| 38,824.23
| 38,764.32
| 12.860913
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.