time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T23:20:00Z
| 38,730
| 38,777
| 38,730
| 38,773.09
| 16.291111
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:21:00Z
| 38,766.07
| 38,786.01
| 38,773.09
| 38,771.96
| 17.137098
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:22:00Z
| 38,770.52
| 38,825.58
| 38,773.32
| 38,800.89
| 14.097864
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:23:00Z
| 38,790.89
| 38,819.41
| 38,800.89
| 38,817.54
| 19.366839
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:24:00Z
| 38,815.73
| 38,868.82
| 38,815.78
| 38,844.2
| 6.256746
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:25:00Z
| 38,800.89
| 38,848.77
| 38,846.82
| 38,811.12
| 31.696721
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:26:00Z
| 38,793.14
| 38,825.81
| 38,811.12
| 38,813.42
| 6.380876
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:27:00Z
| 38,805.4
| 38,826.4
| 38,813.42
| 38,825.12
| 5.62823
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:28:00Z
| 38,813.98
| 38,836.87
| 38,826.37
| 38,828.8
| 6.617642
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:29:00Z
| 38,803.92
| 38,829.39
| 38,827.54
| 38,813.12
| 2.969561
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:30:00Z
| 38,798.95
| 38,850.53
| 38,813.13
| 38,838.29
| 8.366719
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:31:00Z
| 38,823.5
| 38,852.89
| 38,838.29
| 38,831.03
| 5.1548
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:32:00Z
| 38,831.52
| 38,891.82
| 38,834.92
| 38,889.16
| 12.023006
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:33:00Z
| 38,877.36
| 38,919.51
| 38,891.96
| 38,907.3
| 12.589485
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:34:00Z
| 38,862.42
| 38,903.87
| 38,903.87
| 38,881.43
| 4.605066
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:35:00Z
| 38,877.9
| 38,905.25
| 38,881.22
| 38,899.69
| 7.216577
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:36:00Z
| 38,867.11
| 38,909.46
| 38,900.82
| 38,867.11
| 5.525554
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:37:00Z
| 38,866.96
| 38,896.97
| 38,868.36
| 38,875.24
| 3.82508
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:38:00Z
| 38,798.95
| 38,883.83
| 38,875.12
| 38,798.95
| 7.075564
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:39:00Z
| 38,802.02
| 38,840.43
| 38,803.26
| 38,820.37
| 5.966906
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:40:00Z
| 38,782.84
| 38,823.43
| 38,819.86
| 38,786.7
| 12.473853
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:41:00Z
| 38,773.78
| 38,794.21
| 38,786.67
| 38,783.74
| 4.449829
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:42:00Z
| 38,744.32
| 38,783.75
| 38,783.75
| 38,753.86
| 7.771797
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:43:00Z
| 38,722.92
| 38,767.28
| 38,754.01
| 38,763.45
| 8.658616
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:44:00Z
| 38,748.99
| 38,806.29
| 38,763.45
| 38,787.7
| 6.827814
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:45:00Z
| 38,758.16
| 38,799.44
| 38,785.4
| 38,774.28
| 7.348868
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:46:00Z
| 38,761.63
| 38,832.47
| 38,777.91
| 38,812.19
| 5.732862
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:47:00Z
| 38,801.45
| 38,838.84
| 38,812.19
| 38,827.96
| 6.476758
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:48:00Z
| 38,824.93
| 38,850
| 38,824.93
| 38,846.78
| 5.345786
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:49:00Z
| 38,837.86
| 38,852.92
| 38,846.78
| 38,852.92
| 4.39036
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:50:00Z
| 38,824.85
| 38,856.49
| 38,852.92
| 38,824.85
| 4.382537
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:51:00Z
| 38,788.26
| 38,822.8
| 38,822.8
| 38,808.44
| 5.774212
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:52:00Z
| 38,783.49
| 38,809
| 38,809
| 38,796
| 3.392134
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:53:00Z
| 38,783.64
| 38,800.74
| 38,798.86
| 38,791.92
| 3.420711
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:54:00Z
| 38,766.26
| 38,800.1
| 38,791.91
| 38,777.9
| 2.999212
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:55:00Z
| 38,764.54
| 38,788.84
| 38,771.63
| 38,768.3
| 2.430553
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:56:00Z
| 38,750.85
| 38,770.85
| 38,768.29
| 38,762.2
| 4.872598
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:57:00Z
| 38,710.36
| 38,757.21
| 38,757.21
| 38,718.84
| 8.899114
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:58:00Z
| 38,714.83
| 38,727.98
| 38,722.79
| 38,724.07
| 11.402669
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T23:59:00Z
| 38,704.33
| 38,738.91
| 38,720.74
| 38,716.88
| 38.642486
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:00:00Z
| 38,714.26
| 38,756.05
| 38,714.27
| 38,745.11
| 4.69724
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:01:00Z
| 38,740.65
| 38,804.63
| 38,745.11
| 38,782.96
| 9.581655
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:02:00Z
| 38,729.83
| 38,791.14
| 38,786.51
| 38,765.38
| 11.345951
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:03:00Z
| 38,741.96
| 38,773.85
| 38,770.11
| 38,752.05
| 7.016314
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:04:00Z
| 38,740
| 38,752.05
| 38,752.04
| 38,748.19
| 11.864866
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:05:00Z
| 38,705.76
| 38,751.79
| 38,745.75
| 38,708.47
| 24.197927
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:06:00Z
| 38,652.97
| 38,708.45
| 38,708.45
| 38,652.98
| 10.71751
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:07:00Z
| 38,630.98
| 38,686.04
| 38,652.98
| 38,681.56
| 9.712357
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:08:00Z
| 38,665.98
| 38,701.23
| 38,684.3
| 38,685.27
| 7.849588
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:09:00Z
| 38,683.77
| 38,719.87
| 38,684.69
| 38,707.63
| 2.841822
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:10:00Z
| 38,702.79
| 38,730.63
| 38,712.9
| 38,707.16
| 2.911257
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:11:00Z
| 38,704.06
| 38,785.29
| 38,707.1
| 38,774.08
| 6.826538
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:12:00Z
| 38,772.24
| 38,851.94
| 38,774.07
| 38,845.46
| 13.947249
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:13:00Z
| 38,808.86
| 38,847.65
| 38,840.86
| 38,829.98
| 6.257719
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:14:00Z
| 38,794.15
| 38,837.12
| 38,831.29
| 38,801.94
| 6.759407
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:15:00Z
| 38,783.58
| 38,829.39
| 38,803.75
| 38,819.99
| 11.830802
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:16:00Z
| 38,817.52
| 38,851.2
| 38,819.96
| 38,834.59
| 6.572742
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:17:00Z
| 38,832.74
| 38,863.36
| 38,832.74
| 38,858.39
| 7.701924
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:18:00Z
| 38,842.13
| 38,883.57
| 38,858.39
| 38,862.62
| 9.848439
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:19:00Z
| 38,812.33
| 38,861.8
| 38,861.8
| 38,839.3
| 9.319491
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:20:00Z
| 38,832.39
| 38,877.23
| 38,841.3
| 38,869.42
| 3.618584
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:21:00Z
| 38,863.61
| 38,877.52
| 38,869.42
| 38,875.75
| 3.348527
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:22:00Z
| 38,844.54
| 38,888.88
| 38,875.76
| 38,851.2
| 10.904058
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:23:00Z
| 38,820.11
| 38,865.97
| 38,860.35
| 38,820.11
| 12.760132
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:24:00Z
| 38,778.69
| 38,838.81
| 38,826.58
| 38,781.23
| 6.467063
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:25:00Z
| 38,760.02
| 38,782.63
| 38,781.22
| 38,780.65
| 14.020035
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:26:00Z
| 38,776.67
| 38,822.58
| 38,781.38
| 38,802.57
| 13.881242
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:27:00Z
| 38,804.55
| 38,825.35
| 38,804.56
| 38,825.35
| 4.420287
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:28:00Z
| 38,797.62
| 38,839.11
| 38,825.35
| 38,797.62
| 4.171648
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:29:00Z
| 38,767.79
| 38,805.19
| 38,797.62
| 38,773.79
| 11.850104
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:30:00Z
| 38,698.49
| 38,773.79
| 38,773.79
| 38,715.7
| 62.075474
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:31:00Z
| 38,645.3
| 38,724.14
| 38,715.7
| 38,645.3
| 18.244833
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:32:00Z
| 38,621.08
| 38,658.69
| 38,645.3
| 38,637.6
| 13.788267
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:33:00Z
| 38,510
| 38,639.21
| 38,635.7
| 38,527.59
| 31.860475
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:34:00Z
| 38,500
| 38,558.96
| 38,527.61
| 38,530.58
| 34.556336
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:35:00Z
| 38,500
| 38,580.08
| 38,531.86
| 38,522.27
| 34.674534
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:36:00Z
| 38,500.46
| 38,552.12
| 38,528.18
| 38,509.22
| 14.10615
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:37:00Z
| 38,491.91
| 38,523.25
| 38,509.22
| 38,505.43
| 11.209164
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:38:00Z
| 38,445.55
| 38,511.81
| 38,503.95
| 38,498.56
| 24.502678
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:39:00Z
| 38,478.61
| 38,503.41
| 38,487.53
| 38,482.93
| 4.070472
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:40:00Z
| 38,460.08
| 38,484.08
| 38,484.08
| 38,462.89
| 13.420744
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:41:00Z
| 38,469.32
| 38,540.25
| 38,469.32
| 38,511.23
| 8.490719
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:42:00Z
| 38,504.55
| 38,545.76
| 38,511.22
| 38,540.56
| 3.921139
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:43:00Z
| 38,518.01
| 38,543.62
| 38,540.56
| 38,524.83
| 4.025616
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:44:00Z
| 38,518
| 38,532.44
| 38,522.52
| 38,518.01
| 4.825194
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:45:00Z
| 38,491.94
| 38,525.62
| 38,518.01
| 38,495.54
| 5.659819
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:46:00Z
| 38,477.3
| 38,598.25
| 38,496.12
| 38,598.25
| 7.897819
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:47:00Z
| 38,559.78
| 38,608.4
| 38,598.46
| 38,581.38
| 9.494669
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:48:00Z
| 38,579.83
| 38,625
| 38,581.63
| 38,617.53
| 4.010749
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:49:00Z
| 38,611.56
| 38,661.51
| 38,617.53
| 38,646.03
| 3.007744
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:50:00Z
| 38,622.29
| 38,650.67
| 38,646.03
| 38,627.72
| 1.644679
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:51:00Z
| 38,601.13
| 38,639.39
| 38,623.21
| 38,639.39
| 5.263779
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:52:00Z
| 38,634.23
| 38,654.8
| 38,637.86
| 38,649.71
| 3.337619
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:53:00Z
| 38,648.41
| 38,693.21
| 38,649.7
| 38,669.57
| 4.360654
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:54:00Z
| 38,621.36
| 38,670.88
| 38,669.56
| 38,627.07
| 5.160229
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:55:00Z
| 38,575
| 38,627.36
| 38,622.31
| 38,590.62
| 8.162218
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:56:00Z
| 38,542.33
| 38,606.4
| 38,590.61
| 38,572.45
| 5.254367
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:57:00Z
| 38,551.49
| 38,597.72
| 38,574.34
| 38,567.6
| 2.715134
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:58:00Z
| 38,570.4
| 38,601.18
| 38,570.4
| 38,576.93
| 3.708984
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T00:59:00Z
| 38,570.66
| 38,598.72
| 38,576.93
| 38,577.83
| 2.805654
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.