time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T01:00:00Z
| 38,563.35
| 38,608.37
| 38,582.15
| 38,594.7
| 2.812922
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:01:00Z
| 38,573.49
| 38,598.92
| 38,594.31
| 38,580.02
| 6.232285
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:02:00Z
| 38,537.3
| 38,587.62
| 38,576.35
| 38,537.3
| 2.340646
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:03:00Z
| 38,535.41
| 38,567.33
| 38,537.24
| 38,560.2
| 3.560491
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:04:00Z
| 38,540
| 38,558.13
| 38,554.36
| 38,546.79
| 3.752832
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:05:00Z
| 38,534.08
| 38,601.1
| 38,546.79
| 38,590.13
| 7.584909
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:06:00Z
| 38,586.13
| 38,608.48
| 38,590.12
| 38,608.48
| 6.536248
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:07:00Z
| 38,597.17
| 38,662.46
| 38,610.38
| 38,637.73
| 6.74642
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:08:00Z
| 38,637.72
| 38,668.53
| 38,637.72
| 38,666.47
| 7.313574
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:09:00Z
| 38,644.65
| 38,666.47
| 38,663.99
| 38,665.38
| 2.616134
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:10:00Z
| 38,646.27
| 38,676.46
| 38,665.37
| 38,669.69
| 5.238336
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:11:00Z
| 38,650.85
| 38,676.46
| 38,669.17
| 38,670.68
| 5.817152
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:12:00Z
| 38,666.53
| 38,684.87
| 38,670.68
| 38,675.51
| 2.877778
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:13:00Z
| 38,650.87
| 38,682.81
| 38,670.65
| 38,678.98
| 7.758694
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:14:00Z
| 38,668.31
| 38,691.36
| 38,678.97
| 38,670.92
| 5.892734
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:15:00Z
| 38,587.14
| 38,671.07
| 38,671.07
| 38,592.19
| 9.713008
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:16:00Z
| 38,584.97
| 38,619.53
| 38,590.06
| 38,615.91
| 2.852432
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:17:00Z
| 38,578
| 38,615.97
| 38,615.76
| 38,607.33
| 8.175291
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:18:00Z
| 38,586.62
| 38,626.17
| 38,607.65
| 38,596.91
| 13.693043
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:19:00Z
| 38,562.31
| 38,597.11
| 38,596.94
| 38,562.94
| 8.895717
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:20:00Z
| 38,534.21
| 38,588.8
| 38,563.04
| 38,544.75
| 14.515053
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:21:00Z
| 38,510
| 38,546.66
| 38,544.75
| 38,531.22
| 11.890874
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:22:00Z
| 38,531.19
| 38,607.55
| 38,531.21
| 38,571.15
| 14.626562
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:23:00Z
| 38,533.85
| 38,569.81
| 38,560.04
| 38,541.51
| 13.418964
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:24:00Z
| 38,521.5
| 38,550.43
| 38,550.43
| 38,527.39
| 9.96197
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:25:00Z
| 38,492.53
| 38,527.85
| 38,525.97
| 38,496.59
| 11.745508
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:26:00Z
| 38,482.95
| 38,518.48
| 38,496.2
| 38,498.37
| 6.304125
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:27:00Z
| 38,491.96
| 38,530.49
| 38,495.33
| 38,522.92
| 7.156246
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:28:00Z
| 38,516.42
| 38,544.84
| 38,522.97
| 38,544.84
| 4.824552
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:29:00Z
| 38,513.74
| 38,544.84
| 38,544.78
| 38,516.99
| 4.665965
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:30:00Z
| 38,444
| 38,534.1
| 38,522.09
| 38,450.06
| 9.234096
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:31:00Z
| 38,408.87
| 38,450.92
| 38,450.07
| 38,415.53
| 11.073002
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:32:00Z
| 38,401
| 38,461.5
| 38,414.09
| 38,437.21
| 11.594736
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:33:00Z
| 38,421.74
| 38,478.51
| 38,437.21
| 38,454.43
| 4.017546
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:34:00Z
| 38,429.42
| 38,464.89
| 38,455.66
| 38,439.4
| 3.883373
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:35:00Z
| 38,426.83
| 38,470.38
| 38,439.4
| 38,430.18
| 3.810787
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:36:00Z
| 38,401.4
| 38,466.68
| 38,430.46
| 38,465.37
| 7.558319
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:37:00Z
| 38,422.32
| 38,468.82
| 38,465.37
| 38,432.52
| 3.653895
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:38:00Z
| 38,432.52
| 38,466.78
| 38,434.91
| 38,466.01
| 6.611574
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:39:00Z
| 38,435.07
| 38,470.43
| 38,467.53
| 38,456.21
| 2.983658
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:40:00Z
| 38,430
| 38,457.89
| 38,457.46
| 38,451.66
| 6.404563
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:41:00Z
| 38,443.08
| 38,474.59
| 38,454.94
| 38,460.84
| 3.964029
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:42:00Z
| 38,425.09
| 38,464.23
| 38,460.84
| 38,441.23
| 5.878092
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:43:00Z
| 38,422.73
| 38,446.2
| 38,441.99
| 38,431.67
| 1.371478
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:44:00Z
| 38,412.4
| 38,436.19
| 38,431.68
| 38,430.98
| 4.580895
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:45:00Z
| 38,425.9
| 38,462.18
| 38,430.97
| 38,436.95
| 4.267798
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:46:00Z
| 38,431.87
| 38,464.63
| 38,431.91
| 38,457.47
| 1.870782
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:47:00Z
| 38,456.1
| 38,479.77
| 38,461.47
| 38,467.94
| 1.400838
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:48:00Z
| 38,427.13
| 38,478.39
| 38,468.14
| 38,437.21
| 5.508046
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:49:00Z
| 38,434
| 38,454.99
| 38,437.91
| 38,454.99
| 2.742372
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:50:00Z
| 38,454.98
| 38,479.78
| 38,454.99
| 38,476.73
| 2.005448
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:51:00Z
| 38,461.79
| 38,497.93
| 38,479.26
| 38,486.17
| 9.181955
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:52:00Z
| 38,471.68
| 38,486.18
| 38,486.17
| 38,479.82
| 1.579375
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:53:00Z
| 38,431.92
| 38,481.16
| 38,477.42
| 38,440.71
| 7.415551
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:54:00Z
| 38,418.24
| 38,447.95
| 38,440.71
| 38,420.47
| 3.581637
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:55:00Z
| 38,421.23
| 38,437.1
| 38,421.23
| 38,428.85
| 2.483298
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:56:00Z
| 38,425.16
| 38,467.25
| 38,432.61
| 38,446.34
| 6.335818
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:57:00Z
| 38,428.44
| 38,448.64
| 38,444.96
| 38,441.01
| 3.167718
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:58:00Z
| 38,438.65
| 38,470.87
| 38,441.38
| 38,451.07
| 2.233037
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T01:59:00Z
| 38,444.45
| 38,474.41
| 38,449.22
| 38,468.9
| 2.4483
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:00:00Z
| 38,459.82
| 38,491.25
| 38,461.66
| 38,479.99
| 6.109035
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:01:00Z
| 38,475.51
| 38,507.47
| 38,480
| 38,493.22
| 4.36503
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:02:00Z
| 38,469.14
| 38,498.17
| 38,496.78
| 38,479.56
| 2.292005
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:03:00Z
| 38,439.93
| 38,495.33
| 38,479.59
| 38,454.73
| 6.378592
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:04:00Z
| 38,409.92
| 38,449.82
| 38,449.14
| 38,428.69
| 8.856693
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:05:00Z
| 38,422.11
| 38,463.32
| 38,426.89
| 38,461.5
| 4.522477
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:06:00Z
| 38,454.76
| 38,476.96
| 38,461.41
| 38,472.44
| 2.81814
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:07:00Z
| 38,458.72
| 38,479.13
| 38,472.81
| 38,467.09
| 2.101177
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:08:00Z
| 38,456.08
| 38,500.46
| 38,469.71
| 38,500.46
| 3.921669
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:09:00Z
| 38,497.48
| 38,510.28
| 38,501.25
| 38,501.91
| 10.285421
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:10:00Z
| 38,498
| 38,510.86
| 38,501.92
| 38,508.91
| 4.283993
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:11:00Z
| 38,503.81
| 38,538.06
| 38,508.91
| 38,538.06
| 4.591694
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:12:00Z
| 38,536.63
| 38,566.44
| 38,536.92
| 38,562.12
| 4.362884
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:13:00Z
| 38,540.74
| 38,566.17
| 38,559.83
| 38,560.55
| 7.186433
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:14:00Z
| 38,558.38
| 38,588.17
| 38,562.66
| 38,588.17
| 6.042574
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:15:00Z
| 38,580.49
| 38,594.06
| 38,588.17
| 38,588.81
| 3.44044
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:16:00Z
| 38,579.39
| 38,592.39
| 38,585.59
| 38,584.93
| 6.702683
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:17:00Z
| 38,580.85
| 38,629.04
| 38,584.92
| 38,622.4
| 8.696667
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:18:00Z
| 38,622.39
| 38,633.44
| 38,622.4
| 38,626.7
| 3.196274
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:19:00Z
| 38,600.23
| 38,626.71
| 38,626.7
| 38,606.53
| 4.305182
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:20:00Z
| 38,606.45
| 38,630.84
| 38,606.53
| 38,616.38
| 5.452305
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:21:00Z
| 38,615.35
| 38,650
| 38,616.38
| 38,626.81
| 15.881214
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:22:00Z
| 38,601.29
| 38,630.96
| 38,626.82
| 38,602.63
| 4.986317
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:23:00Z
| 38,604.13
| 38,647.48
| 38,605.06
| 38,640.82
| 2.309328
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:24:00Z
| 38,628.78
| 38,655.85
| 38,636.99
| 38,647.13
| 3.948604
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:25:00Z
| 38,618.37
| 38,648.29
| 38,644.22
| 38,635.14
| 9.29147
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:26:00Z
| 38,617.59
| 38,635.13
| 38,635.13
| 38,622.13
| 0.834897
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:27:00Z
| 38,607.57
| 38,642.41
| 38,623.03
| 38,626.89
| 4.88617
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:28:00Z
| 38,607.96
| 38,632.92
| 38,626.89
| 38,611.95
| 2.616876
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:29:00Z
| 38,610.68
| 38,633.56
| 38,610.86
| 38,623.54
| 3.231732
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:30:00Z
| 38,603.29
| 38,630.93
| 38,625.38
| 38,607.86
| 2.359621
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:31:00Z
| 38,589.14
| 38,620.08
| 38,607.86
| 38,592.92
| 3.816566
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:32:00Z
| 38,576.4
| 38,598.47
| 38,592.01
| 38,591.24
| 1.811829
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:33:00Z
| 38,581.4
| 38,618.57
| 38,591.23
| 38,592.36
| 2.373143
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:34:00Z
| 38,581.47
| 38,611.86
| 38,592.36
| 38,608.27
| 3.414947
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:35:00Z
| 38,590.79
| 38,628.88
| 38,608.42
| 38,624.35
| 5.272502
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:36:00Z
| 38,622.66
| 38,638.79
| 38,624.25
| 38,636.27
| 1.982187
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:37:00Z
| 38,624.23
| 38,637.91
| 38,637.24
| 38,631.16
| 0.818645
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:38:00Z
| 38,614.98
| 38,652.54
| 38,635.42
| 38,627.53
| 4.801804
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:39:00Z
| 38,623.87
| 38,650
| 38,627.53
| 38,650
| 1.076829
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.