time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T02:40:00Z
| 38,646.96
| 38,668.63
| 38,649.99
| 38,647.71
| 7.99444
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:41:00Z
| 38,647.71
| 38,668.42
| 38,647.71
| 38,652.79
| 1.364626
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:42:00Z
| 38,624.27
| 38,653.02
| 38,652.78
| 38,630
| 1.950871
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:43:00Z
| 38,622.52
| 38,666.82
| 38,630
| 38,652.27
| 3.788301
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:44:00Z
| 38,644.43
| 38,666.14
| 38,654.22
| 38,663.95
| 5.126648
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:45:00Z
| 38,651.54
| 38,661.73
| 38,657.94
| 38,658.88
| 2.856809
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:46:00Z
| 38,654.77
| 38,664.9
| 38,659.55
| 38,662.61
| 2.157698
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:47:00Z
| 38,658.03
| 38,664.9
| 38,662.6
| 38,664.49
| 2.316834
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:48:00Z
| 38,647.21
| 38,667.1
| 38,662.09
| 38,659.67
| 7.585553
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:49:00Z
| 38,650.61
| 38,663.88
| 38,659.68
| 38,656
| 3.913125
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:50:00Z
| 38,617.16
| 38,652.99
| 38,652.7
| 38,629.67
| 2.455989
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:51:00Z
| 38,623.76
| 38,647.83
| 38,625.46
| 38,635.96
| 4.197128
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:52:00Z
| 38,633.1
| 38,662.63
| 38,635.96
| 38,661.7
| 2.97478
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:53:00Z
| 38,657.23
| 38,691.22
| 38,662.22
| 38,671.72
| 2.720516
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:54:00Z
| 38,663.27
| 38,693.43
| 38,671.71
| 38,689.79
| 3.591321
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:55:00Z
| 38,679.83
| 38,699.25
| 38,689.9
| 38,697.25
| 4.464008
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:56:00Z
| 38,665.63
| 38,697.26
| 38,697.25
| 38,665.63
| 7.039015
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:57:00Z
| 38,665.56
| 38,687.9
| 38,667.3
| 38,678
| 3.326757
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:58:00Z
| 38,646.38
| 38,680.07
| 38,678.01
| 38,666.21
| 5.173161
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T02:59:00Z
| 38,645.47
| 38,675.88
| 38,666.8
| 38,651.15
| 1.467853
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:00:00Z
| 38,637.92
| 38,675.1
| 38,651.15
| 38,672.52
| 2.922579
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:01:00Z
| 38,662.74
| 38,697.27
| 38,669.6
| 38,682.59
| 1.371613
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:02:00Z
| 38,680.66
| 38,697.05
| 38,685.42
| 38,687.09
| 4.0247
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:03:00Z
| 38,686.23
| 38,700.5
| 38,687.09
| 38,692.14
| 5.198807
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:04:00Z
| 38,682.74
| 38,719.63
| 38,693.92
| 38,719.62
| 4.832299
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:05:00Z
| 38,705.78
| 38,719.63
| 38,719.62
| 38,711.42
| 1.811822
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:06:00Z
| 38,702.94
| 38,720
| 38,711.42
| 38,706.06
| 2.721345
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:07:00Z
| 38,686.82
| 38,713.98
| 38,706.06
| 38,699.9
| 3.308518
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:08:00Z
| 38,692.65
| 38,704.94
| 38,700.82
| 38,702.55
| 2.397815
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:09:00Z
| 38,683.73
| 38,714.04
| 38,702.55
| 38,707.12
| 5.277458
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:10:00Z
| 38,687.44
| 38,713.75
| 38,707.12
| 38,708.47
| 6.762974
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:11:00Z
| 38,699.84
| 38,717.66
| 38,708.11
| 38,709.32
| 3.3576
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:12:00Z
| 38,700.67
| 38,733.58
| 38,709.69
| 38,726.68
| 2.755595
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:13:00Z
| 38,708.57
| 38,733.58
| 38,722.52
| 38,728.45
| 3.529317
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:14:00Z
| 38,711.81
| 38,772.77
| 38,729.45
| 38,753.16
| 9.633121
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:15:00Z
| 38,747.93
| 38,781.3
| 38,753.17
| 38,770.96
| 7.108979
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:16:00Z
| 38,749.53
| 38,775.97
| 38,770.96
| 38,756.18
| 3.579544
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:17:00Z
| 38,721.07
| 38,757.8
| 38,756.18
| 38,723.34
| 2.449867
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:18:00Z
| 38,704.81
| 38,724.1
| 38,724.1
| 38,711.36
| 2.291047
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:19:00Z
| 38,682.6
| 38,720.85
| 38,711.36
| 38,695.51
| 5.001683
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:20:00Z
| 38,695.51
| 38,719.17
| 38,695.52
| 38,710.37
| 2.47248
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:21:00Z
| 38,701.75
| 38,726.02
| 38,710.36
| 38,720.97
| 5.493441
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:22:00Z
| 38,712.55
| 38,736.03
| 38,720.97
| 38,725.49
| 3.027821
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:23:00Z
| 38,711.4
| 38,728.48
| 38,725.49
| 38,726.86
| 2.662329
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:24:00Z
| 38,717.44
| 38,740.98
| 38,726.86
| 38,733.79
| 3.255611
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:25:00Z
| 38,715
| 38,733.79
| 38,733.57
| 38,730.6
| 2.244785
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:26:00Z
| 38,727.67
| 38,740.59
| 38,729.48
| 38,730.01
| 1.949121
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:27:00Z
| 38,718.71
| 38,730.01
| 38,730.01
| 38,724.85
| 2.926623
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:28:00Z
| 38,684.09
| 38,722.97
| 38,722.97
| 38,708.54
| 6.186253
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:29:00Z
| 38,701
| 38,714.86
| 38,709.21
| 38,707.52
| 2.338635
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:30:00Z
| 38,681.52
| 38,711.01
| 38,707.51
| 38,684.48
| 2.541499
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:31:00Z
| 38,668.73
| 38,691.64
| 38,683.57
| 38,669.99
| 5.98733
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:32:00Z
| 38,657.64
| 38,677.11
| 38,668.34
| 38,657.64
| 2.307977
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:33:00Z
| 38,660.04
| 38,675.97
| 38,662.36
| 38,664.94
| 2.151772
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:34:00Z
| 38,655.93
| 38,675.74
| 38,664.94
| 38,674.75
| 2.068309
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:35:00Z
| 38,631.74
| 38,674.72
| 38,674.72
| 38,643.25
| 10.89815
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:36:00Z
| 38,630
| 38,644.97
| 38,642.88
| 38,630.22
| 1.547309
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:37:00Z
| 38,602.89
| 38,630.69
| 38,630.69
| 38,606.78
| 2.591973
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:38:00Z
| 38,581.38
| 38,607.5
| 38,606.78
| 38,582.17
| 6.339734
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:39:00Z
| 38,582.1
| 38,604.81
| 38,582.2
| 38,602.19
| 3.253709
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:40:00Z
| 38,599.29
| 38,632.71
| 38,601.9
| 38,620.38
| 5.034704
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:41:00Z
| 38,608.62
| 38,621.48
| 38,617.07
| 38,609.85
| 3.909367
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:42:00Z
| 38,574.55
| 38,619.1
| 38,608.64
| 38,580.74
| 7.98598
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:43:00Z
| 38,569
| 38,583.42
| 38,580.65
| 38,579.13
| 2.226723
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:44:00Z
| 38,569.01
| 38,596.77
| 38,579.13
| 38,581.21
| 8.48306
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:45:00Z
| 38,580.53
| 38,594.21
| 38,583.26
| 38,588.73
| 3.984449
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:46:00Z
| 38,580.53
| 38,596.74
| 38,588.73
| 38,586.68
| 2.750992
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:47:00Z
| 38,582.86
| 38,592.78
| 38,586.68
| 38,585.88
| 2.203491
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:48:00Z
| 38,581.55
| 38,592.77
| 38,583.1
| 38,589.71
| 3.493369
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:49:00Z
| 38,572.6
| 38,593.26
| 38,589.7
| 38,590.93
| 8.677905
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:50:00Z
| 38,590.64
| 38,638.73
| 38,592.86
| 38,607.62
| 4.594994
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:51:00Z
| 38,600.64
| 38,619.84
| 38,607.17
| 38,612.44
| 1.153442
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:52:00Z
| 38,600
| 38,616.54
| 38,613.62
| 38,613.47
| 1.367459
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:53:00Z
| 38,598.47
| 38,612.66
| 38,611.18
| 38,603.75
| 2.726633
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:54:00Z
| 38,591.32
| 38,610.47
| 38,602.6
| 38,600.67
| 1.898772
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:55:00Z
| 38,594.06
| 38,602.16
| 38,601.86
| 38,597.4
| 6.80042
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:56:00Z
| 38,580.01
| 38,598.28
| 38,597.64
| 38,580.01
| 2.032846
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:57:00Z
| 38,570.42
| 38,585.27
| 38,581.67
| 38,575.73
| 5.514216
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:58:00Z
| 38,573.27
| 38,581.44
| 38,578.15
| 38,581.34
| 2.415828
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T03:59:00Z
| 38,573.31
| 38,582.97
| 38,581.34
| 38,579.3
| 2.89798
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:00:00Z
| 38,521.71
| 38,579.23
| 38,579.23
| 38,530.08
| 9.070868
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:01:00Z
| 38,500
| 38,534.6
| 38,534.21
| 38,524.39
| 8.69457
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:02:00Z
| 38,518.14
| 38,532.75
| 38,524.39
| 38,527.41
| 2.707885
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:03:00Z
| 38,506.47
| 38,528.17
| 38,527.37
| 38,514.68
| 1.331834
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:04:00Z
| 38,491.74
| 38,516.09
| 38,513.71
| 38,504.92
| 3.108017
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:05:00Z
| 38,501.87
| 38,516.09
| 38,507.52
| 38,504.26
| 2.203311
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:06:00Z
| 38,477.35
| 38,505.77
| 38,504.29
| 38,490.57
| 3.630112
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:07:00Z
| 38,476.92
| 38,503.66
| 38,485.92
| 38,485.62
| 3.339701
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:08:00Z
| 38,469.63
| 38,493.25
| 38,485.03
| 38,481.96
| 4.651986
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:09:00Z
| 38,454.89
| 38,483.32
| 38,481.89
| 38,455.93
| 5.788803
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:10:00Z
| 38,454.89
| 38,480.62
| 38,454.9
| 38,477.62
| 8.578969
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:11:00Z
| 38,442.98
| 38,481.95
| 38,477.2
| 38,467.14
| 5.329254
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:12:00Z
| 38,440
| 38,472.45
| 38,467.18
| 38,450.54
| 5.521929
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:13:00Z
| 38,431.51
| 38,465.03
| 38,450.54
| 38,459.6
| 7.21843
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:14:00Z
| 38,442.9
| 38,460.72
| 38,459.6
| 38,450.15
| 4.530989
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:15:00Z
| 38,443.92
| 38,459.66
| 38,450.14
| 38,455.77
| 5.317579
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:16:00Z
| 38,454.6
| 38,482.17
| 38,455.77
| 38,478.88
| 5.9661
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:17:00Z
| 38,474.51
| 38,505.77
| 38,478.88
| 38,496.14
| 12.529377
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:18:00Z
| 38,473.63
| 38,499.52
| 38,496.15
| 38,489.93
| 3.323647
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:19:00Z
| 38,482.22
| 38,502.04
| 38,489.93
| 38,497.28
| 4.542723
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.