time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T06:00:00Z
| 38,418
| 38,430.06
| 38,427.29
| 38,427.88
| 3.952078
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:01:00Z
| 38,404.5
| 38,430.75
| 38,427.89
| 38,405.39
| 1.915699
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:02:00Z
| 38,389.41
| 38,405.39
| 38,405.39
| 38,392.97
| 0.674297
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:03:00Z
| 38,392.96
| 38,417.88
| 38,392.96
| 38,416.96
| 5.881593
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:04:00Z
| 38,403.97
| 38,416.98
| 38,416.98
| 38,413.69
| 0.450527
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:05:00Z
| 38,413.34
| 38,432.58
| 38,413.69
| 38,425.31
| 0.762016
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:06:00Z
| 38,417.38
| 38,434.99
| 38,425.31
| 38,417.39
| 1.029622
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:07:00Z
| 38,391.21
| 38,434.71
| 38,417.39
| 38,431.02
| 4.115663
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:08:00Z
| 38,421.39
| 38,434.99
| 38,430.48
| 38,434.69
| 2.703428
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:09:00Z
| 38,427.48
| 38,441.48
| 38,434.99
| 38,439.92
| 4.569035
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:10:00Z
| 38,434.7
| 38,447.98
| 38,437.85
| 38,447.55
| 0.8657
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:11:00Z
| 38,438.27
| 38,455.71
| 38,447.98
| 38,454.09
| 1.695638
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:12:00Z
| 38,451.15
| 38,473.19
| 38,451.15
| 38,468.99
| 3.199265
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:13:00Z
| 38,443.84
| 38,473.19
| 38,469
| 38,456.85
| 9.134486
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:14:00Z
| 38,453.27
| 38,483.82
| 38,453.27
| 38,475.45
| 8.166957
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:15:00Z
| 38,468.34
| 38,478.11
| 38,474.39
| 38,477.27
| 1.21656
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:16:00Z
| 38,462.59
| 38,478.11
| 38,474
| 38,463.09
| 2.379958
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:17:00Z
| 38,454.5
| 38,464.01
| 38,462.62
| 38,455.89
| 2.324777
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:18:00Z
| 38,455.36
| 38,470.98
| 38,458.98
| 38,470.98
| 1.58058
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:19:00Z
| 38,473.82
| 38,480.26
| 38,474.51
| 38,480.26
| 1.96243
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:20:00Z
| 38,478.73
| 38,532.71
| 38,480.26
| 38,503.99
| 14.209812
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:21:00Z
| 38,500.89
| 38,553.96
| 38,503.98
| 38,527.85
| 7.835702
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:22:00Z
| 38,495.41
| 38,527.86
| 38,527.85
| 38,504.1
| 4.747282
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:23:00Z
| 38,493.26
| 38,503.43
| 38,501.27
| 38,499.23
| 0.81438
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:24:00Z
| 38,479.52
| 38,499.23
| 38,499.23
| 38,482.05
| 1.174096
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:25:00Z
| 38,451.27
| 38,482.05
| 38,482.04
| 38,458.79
| 3.556359
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:26:00Z
| 38,436.9
| 38,464.64
| 38,458.79
| 38,447.16
| 5.025301
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:27:00Z
| 38,444.05
| 38,460.3
| 38,447.37
| 38,451.44
| 2.894512
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:28:00Z
| 38,440.25
| 38,451.93
| 38,451.43
| 38,449.72
| 2.483519
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:29:00Z
| 38,438.67
| 38,465.19
| 38,448.15
| 38,465.19
| 3.976584
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:30:00Z
| 38,460.13
| 38,492.13
| 38,465.19
| 38,490.39
| 3.676453
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:31:00Z
| 38,464.69
| 38,489.88
| 38,488.28
| 38,476.96
| 4.470295
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:32:00Z
| 38,476.96
| 38,492.32
| 38,476.96
| 38,484.91
| 1.007972
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:33:00Z
| 38,471.05
| 38,488.82
| 38,481.51
| 38,479.01
| 0.967165
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:34:00Z
| 38,455.92
| 38,479.89
| 38,479.01
| 38,462.06
| 1.580846
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:35:00Z
| 38,364.93
| 38,462.1
| 38,462.07
| 38,370.17
| 12.999527
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:36:00Z
| 38,358.05
| 38,383.03
| 38,370.17
| 38,362.43
| 4.960006
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:37:00Z
| 38,343.5
| 38,363.24
| 38,362.43
| 38,349.97
| 4.387698
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:38:00Z
| 38,339.18
| 38,362.58
| 38,349.97
| 38,352.43
| 2.155168
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:39:00Z
| 38,336.38
| 38,356.29
| 38,352.49
| 38,340.17
| 4.3824
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:40:00Z
| 38,334.76
| 38,391.97
| 38,343.74
| 38,384.13
| 5.504392
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:41:00Z
| 38,367.4
| 38,395.49
| 38,384.13
| 38,391.84
| 1.997279
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:42:00Z
| 38,372.66
| 38,397.83
| 38,392.41
| 38,375.14
| 1.818118
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:43:00Z
| 38,288
| 38,371.69
| 38,371.69
| 38,300.8
| 14.911439
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:44:00Z
| 38,261.95
| 38,308.06
| 38,305.03
| 38,278.14
| 9.604276
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:45:00Z
| 38,235.9
| 38,321.52
| 38,281.62
| 38,319.53
| 43.720109
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:46:00Z
| 38,300.21
| 38,354.72
| 38,317.91
| 38,327.15
| 3.839885
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:47:00Z
| 38,295.95
| 38,337.94
| 38,327.15
| 38,302.91
| 2.084715
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:48:00Z
| 38,275.66
| 38,309.35
| 38,302.92
| 38,308.59
| 2.351492
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:49:00Z
| 38,261.99
| 38,308.59
| 38,308.59
| 38,276.09
| 3.462438
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:50:00Z
| 38,240.5
| 38,276.08
| 38,276.08
| 38,248.67
| 4.864339
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:51:00Z
| 38,233.01
| 38,299.67
| 38,250.46
| 38,246.73
| 34.603393
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:52:00Z
| 38,234.7
| 38,250
| 38,246.73
| 38,238.63
| 9.874454
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:53:00Z
| 38,222.23
| 38,253.82
| 38,234.72
| 38,222.24
| 24.532969
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:54:00Z
| 38,212.01
| 38,251.33
| 38,224.98
| 38,230.67
| 7.169472
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:55:00Z
| 38,222.97
| 38,240.86
| 38,230.67
| 38,236.03
| 1.516619
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:56:00Z
| 38,215.97
| 38,236.02
| 38,236.02
| 38,225.31
| 3.596135
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:57:00Z
| 38,219.57
| 38,237.54
| 38,225.32
| 38,234.39
| 1.474893
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:58:00Z
| 38,230.31
| 38,302.69
| 38,234.39
| 38,269.01
| 27.018739
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T06:59:00Z
| 38,268.55
| 38,295.48
| 38,269.02
| 38,295.48
| 1.943086
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:00:00Z
| 38,273.68
| 38,332.36
| 38,295.48
| 38,320.63
| 5.46696
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:01:00Z
| 38,273.88
| 38,315.88
| 38,315.88
| 38,280.02
| 3.990848
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:02:00Z
| 38,237.04
| 38,286.98
| 38,282.17
| 38,269.24
| 3.302444
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:03:00Z
| 38,227.56
| 38,272.56
| 38,269.24
| 38,236.09
| 7.101966
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:04:00Z
| 38,229.65
| 38,262.88
| 38,236.98
| 38,242.22
| 4.021744
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:05:00Z
| 38,235.74
| 38,283.4
| 38,243.13
| 38,283.4
| 3.026862
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:06:00Z
| 38,276.67
| 38,301.52
| 38,285.38
| 38,281.01
| 2.493041
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:07:00Z
| 38,249.4
| 38,289.49
| 38,281.02
| 38,259.21
| 2.320108
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:08:00Z
| 38,248.88
| 38,265.79
| 38,259.21
| 38,263.16
| 1.838023
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:09:00Z
| 38,247.14
| 38,275.91
| 38,263.17
| 38,270.51
| 5.123105
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:10:00Z
| 38,258.56
| 38,279.97
| 38,270.51
| 38,274.57
| 2.654471
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:11:00Z
| 38,272.19
| 38,303.92
| 38,274.57
| 38,303.92
| 1.044394
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:12:00Z
| 38,304.22
| 38,331.44
| 38,304.23
| 38,327.89
| 2.058323
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:13:00Z
| 38,304.36
| 38,344.69
| 38,327.89
| 38,337.84
| 7.719297
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:14:00Z
| 38,309.98
| 38,333.01
| 38,326.87
| 38,330.92
| 1.630628
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:15:00Z
| 38,325.44
| 38,368.03
| 38,332.11
| 38,347.72
| 3.181838
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:16:00Z
| 38,311.31
| 38,348.63
| 38,348.63
| 38,329.7
| 3.031578
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:17:00Z
| 38,294.12
| 38,328.58
| 38,328.58
| 38,300.62
| 6.667631
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:18:00Z
| 38,299.46
| 38,333.53
| 38,299.46
| 38,324.42
| 4.156333
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:19:00Z
| 38,320.4
| 38,330.12
| 38,321.45
| 38,326.48
| 0.480474
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:20:00Z
| 38,322.67
| 38,326.49
| 38,326.49
| 38,324.63
| 0.929872
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:21:00Z
| 38,321.88
| 38,338.11
| 38,324.98
| 38,333.64
| 4.965767
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:22:00Z
| 38,332.23
| 38,355.23
| 38,333.65
| 38,352.14
| 3.154604
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:23:00Z
| 38,346.13
| 38,352.73
| 38,352.15
| 38,352.01
| 1.647963
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:24:00Z
| 38,352.01
| 38,371.15
| 38,352.01
| 38,365.41
| 2.144372
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:25:00Z
| 38,359.81
| 38,374.12
| 38,364.88
| 38,368.49
| 1.637042
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:26:00Z
| 38,366.02
| 38,376
| 38,368.49
| 38,369.33
| 1.867465
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:27:00Z
| 38,335.49
| 38,373.86
| 38,369.77
| 38,373.86
| 5.225211
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:28:00Z
| 38,359.79
| 38,380.37
| 38,373.74
| 38,365.42
| 1.376614
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:29:00Z
| 38,365.79
| 38,379.46
| 38,365.8
| 38,376.15
| 0.475472
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:30:00Z
| 38,368.41
| 38,396.59
| 38,374.04
| 38,395.25
| 3.054836
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:31:00Z
| 38,372.53
| 38,409.86
| 38,398.09
| 38,375.08
| 3.440751
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:32:00Z
| 38,372.1
| 38,398.64
| 38,375.14
| 38,388.74
| 0.748872
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:33:00Z
| 38,356.48
| 38,386.73
| 38,386.73
| 38,366.13
| 1.510125
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:34:00Z
| 38,334.98
| 38,368.53
| 38,366.13
| 38,344.18
| 1.849356
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:35:00Z
| 38,331.69
| 38,347.35
| 38,344.31
| 38,345.33
| 1.756685
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:36:00Z
| 38,316.33
| 38,345.33
| 38,345.33
| 38,322.89
| 1.552277
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:37:00Z
| 38,310.45
| 38,322.89
| 38,322.89
| 38,315.41
| 2.067646
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:38:00Z
| 38,287.26
| 38,315.41
| 38,315.41
| 38,292.42
| 5.058033
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:39:00Z
| 38,277.92
| 38,291.09
| 38,290.1
| 38,291.09
| 2.557123
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.