time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T07:40:00Z
| 38,291.08
| 38,324.9
| 38,291.08
| 38,306.52
| 8.599758
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:41:00Z
| 38,300.99
| 38,316.32
| 38,307.92
| 38,316.32
| 1.304769
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:42:00Z
| 38,308.36
| 38,345.03
| 38,316.31
| 38,345.03
| 0.83356
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:43:00Z
| 38,312.02
| 38,345.31
| 38,345.31
| 38,314.58
| 0.526318
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:44:00Z
| 38,303.25
| 38,314.85
| 38,314.26
| 38,307.24
| 2.07921
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:45:00Z
| 38,275.51
| 38,307.56
| 38,307.24
| 38,277.39
| 1.641709
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:46:00Z
| 38,264.22
| 38,285.01
| 38,277.39
| 38,266.96
| 4.09415
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:47:00Z
| 38,241.14
| 38,266.96
| 38,266.96
| 38,257.46
| 4.787618
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:48:00Z
| 38,220
| 38,263.73
| 38,257.46
| 38,230.15
| 2.917494
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:49:00Z
| 38,230.21
| 38,252.92
| 38,230.21
| 38,235.4
| 1.777092
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:50:00Z
| 38,231.39
| 38,257.45
| 38,235.41
| 38,251.73
| 4.22792
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:51:00Z
| 38,231.4
| 38,253.94
| 38,251.72
| 38,232.77
| 2.175234
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:52:00Z
| 38,232.65
| 38,261.36
| 38,232.76
| 38,251.42
| 2.30217
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:53:00Z
| 38,242.19
| 38,258.44
| 38,249.2
| 38,257.99
| 1.063322
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:54:00Z
| 38,244.77
| 38,261.76
| 38,258.14
| 38,250.27
| 0.823263
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:55:00Z
| 38,247.76
| 38,293.13
| 38,250.27
| 38,287.31
| 3.029874
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:56:00Z
| 38,282.58
| 38,331.66
| 38,285.49
| 38,303.42
| 2.710528
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:57:00Z
| 38,301.01
| 38,320.67
| 38,303.42
| 38,317.56
| 0.964194
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:58:00Z
| 38,268.96
| 38,318.01
| 38,313.77
| 38,279.58
| 2.099886
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T07:59:00Z
| 38,275.6
| 38,312.25
| 38,277.15
| 38,312.25
| 2.338748
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:00:00Z
| 38,258.21
| 38,312.25
| 38,312.25
| 38,277.61
| 6.857019
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:01:00Z
| 38,253.94
| 38,294.8
| 38,277.6
| 38,258.52
| 3.739138
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:02:00Z
| 38,258.51
| 38,332.17
| 38,258.51
| 38,329.58
| 4.837889
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:03:00Z
| 38,314.97
| 38,376.96
| 38,325.44
| 38,364.08
| 4.305039
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:04:00Z
| 38,356.35
| 38,385.73
| 38,363.47
| 38,382.83
| 4.058663
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:05:00Z
| 38,361.36
| 38,380.74
| 38,380.74
| 38,366.32
| 2.146451
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:06:00Z
| 38,366.33
| 38,418.18
| 38,366.33
| 38,400.8
| 5.57325
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:07:00Z
| 38,391.6
| 38,418.18
| 38,400.68
| 38,395.23
| 3.412848
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:08:00Z
| 38,361.41
| 38,395.23
| 38,395.23
| 38,368.38
| 3.353468
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:09:00Z
| 38,368.37
| 38,406.54
| 38,368.38
| 38,396.01
| 2.482279
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:10:00Z
| 38,375.13
| 38,396
| 38,396
| 38,391
| 1.829073
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:11:00Z
| 38,382.58
| 38,396.79
| 38,392.59
| 38,390.35
| 3.266822
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:12:00Z
| 38,386.56
| 38,413.33
| 38,390.35
| 38,403.37
| 4.247996
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:13:00Z
| 38,377.76
| 38,403.37
| 38,403.37
| 38,397.67
| 2.738616
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:14:00Z
| 38,393.5
| 38,415.83
| 38,397.7
| 38,398.51
| 1.227683
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:15:00Z
| 38,396.64
| 38,443.55
| 38,398.47
| 38,426.81
| 4.689078
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:16:00Z
| 38,416.81
| 38,437.83
| 38,425.31
| 38,426.23
| 2.180361
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:17:00Z
| 38,410.14
| 38,435.65
| 38,426.21
| 38,435.65
| 4.264605
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:18:00Z
| 38,430.59
| 38,442.16
| 38,435.2
| 38,437.06
| 2.253773
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:19:00Z
| 38,406.12
| 38,437.06
| 38,437.06
| 38,425.47
| 4.833927
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:20:00Z
| 38,417.99
| 38,462.31
| 38,425.47
| 38,453.08
| 3.972013
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:21:00Z
| 38,400.92
| 38,491.59
| 38,458.8
| 38,400.92
| 8.031264
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:22:00Z
| 38,374.01
| 38,418
| 38,400.58
| 38,414.48
| 6.810108
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:23:00Z
| 38,412.17
| 38,451.7
| 38,415.37
| 38,430.96
| 3.04034
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:24:00Z
| 38,418.56
| 38,451.82
| 38,428.85
| 38,436.55
| 2.290705
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:25:00Z
| 38,428.11
| 38,442.63
| 38,437.98
| 38,434.27
| 1.939766
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:26:00Z
| 38,428.59
| 38,440.59
| 38,434.25
| 38,433.34
| 0.473811
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:27:00Z
| 38,428.81
| 38,456.25
| 38,434.28
| 38,439.61
| 4.581965
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:28:00Z
| 38,409.49
| 38,438.85
| 38,436.32
| 38,415.65
| 4.841294
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:29:00Z
| 38,377.86
| 38,416.12
| 38,415.63
| 38,399.61
| 2.443572
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:30:00Z
| 38,395.8
| 38,416.73
| 38,399.6
| 38,399.44
| 2.236504
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:31:00Z
| 38,378.54
| 38,406.45
| 38,399.45
| 38,406.45
| 0.739763
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:32:00Z
| 38,405.5
| 38,435.83
| 38,406.79
| 38,427.23
| 3.971119
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:33:00Z
| 38,416.38
| 38,438.43
| 38,429.32
| 38,416.38
| 0.355393
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:34:00Z
| 38,400.38
| 38,427.61
| 38,416.38
| 38,412.53
| 1.444357
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:35:00Z
| 38,404.36
| 38,436.2
| 38,412.53
| 38,421.42
| 1.163938
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:36:00Z
| 38,410.39
| 38,431.19
| 38,419.31
| 38,428.42
| 2.38589
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:37:00Z
| 38,420.34
| 38,441.06
| 38,427.98
| 38,438.28
| 1.623489
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:38:00Z
| 38,405.27
| 38,443.76
| 38,438.56
| 38,422.29
| 2.847663
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:39:00Z
| 38,407.97
| 38,421.71
| 38,419.48
| 38,414.3
| 1.008886
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:40:00Z
| 38,403.72
| 38,423.36
| 38,413.5
| 38,421.68
| 2.574683
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:41:00Z
| 38,405.07
| 38,428.89
| 38,425.85
| 38,409.7
| 1.739108
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:42:00Z
| 38,405.44
| 38,434.06
| 38,411.7
| 38,426.95
| 2.437721
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:43:00Z
| 38,410.35
| 38,442.75
| 38,424.87
| 38,418.33
| 3.126621
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:44:00Z
| 38,390.17
| 38,418.61
| 38,418.33
| 38,410.26
| 3.948222
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:45:00Z
| 38,375.86
| 38,410.26
| 38,409.19
| 38,403.48
| 1.891108
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:46:00Z
| 38,383.25
| 38,414.78
| 38,403.48
| 38,394.73
| 3.461672
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:47:00Z
| 38,373.6
| 38,398.72
| 38,391.08
| 38,382.88
| 1.654786
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:48:00Z
| 38,373.6
| 38,391.35
| 38,382.84
| 38,386.9
| 1.311033
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:49:00Z
| 38,361.4
| 38,394.59
| 38,383.05
| 38,361.4
| 2.284108
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:50:00Z
| 38,351.28
| 38,413.14
| 38,361.41
| 38,411.39
| 5.343738
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:51:00Z
| 38,393.77
| 38,428.95
| 38,411.39
| 38,406.68
| 3.487069
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:52:00Z
| 38,402.8
| 38,471.69
| 38,406.68
| 38,471.22
| 2.003661
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:53:00Z
| 38,416.38
| 38,477.14
| 38,471.69
| 38,422.05
| 4.717053
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:54:00Z
| 38,417.88
| 38,465.73
| 38,424.03
| 38,454.81
| 1.203547
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:55:00Z
| 38,431.55
| 38,460.97
| 38,454.8
| 38,451.58
| 0.898173
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:56:00Z
| 38,452.22
| 38,478.57
| 38,453.9
| 38,471.56
| 3.780507
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:57:00Z
| 38,461.93
| 38,491.24
| 38,466.19
| 38,489.09
| 1.694084
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:58:00Z
| 38,458.58
| 38,488.89
| 38,488.89
| 38,473.28
| 1.279169
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T08:59:00Z
| 38,469.2
| 38,485.4
| 38,473.27
| 38,470.53
| 0.889013
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:00:00Z
| 38,427.93
| 38,483.31
| 38,470.49
| 38,439.21
| 2.216964
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:01:00Z
| 38,434.76
| 38,460.5
| 38,435.74
| 38,451.59
| 2.552138
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:02:00Z
| 38,453.47
| 38,497.69
| 38,453.47
| 38,495.61
| 4.945285
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:03:00Z
| 38,487.94
| 38,517.46
| 38,497.7
| 38,511.93
| 3.503898
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:04:00Z
| 38,507.52
| 38,525.01
| 38,511.93
| 38,517.08
| 3.007276
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:05:00Z
| 38,490.41
| 38,520.25
| 38,517.07
| 38,515.84
| 4.298407
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:06:00Z
| 38,512.23
| 38,527.33
| 38,515.83
| 38,518.66
| 1.741721
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:07:00Z
| 38,496.42
| 38,522.65
| 38,518.01
| 38,499.23
| 3.69542
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:08:00Z
| 38,465.46
| 38,508.83
| 38,499.23
| 38,470.12
| 6.364749
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:09:00Z
| 38,445.7
| 38,477.74
| 38,470.12
| 38,451.63
| 2.148068
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:10:00Z
| 38,410.02
| 38,478.74
| 38,449.35
| 38,467.86
| 11.060835
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:11:00Z
| 38,429.16
| 38,462.28
| 38,462.28
| 38,429.82
| 4.120296
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:12:00Z
| 38,413.5
| 38,456.2
| 38,429.82
| 38,456.2
| 2.394623
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:13:00Z
| 38,436.6
| 38,463.92
| 38,456.96
| 38,455.88
| 1.543876
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:14:00Z
| 38,444.07
| 38,462.95
| 38,450.04
| 38,454.36
| 0.569239
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:15:00Z
| 38,447.37
| 38,479.94
| 38,453.05
| 38,456.02
| 3.425182
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:16:00Z
| 38,439.51
| 38,457.22
| 38,451.04
| 38,448.43
| 0.884718
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:17:00Z
| 38,411.3
| 38,452.4
| 38,448.43
| 38,433.87
| 4.598715
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:18:00Z
| 38,426.89
| 38,442.4
| 38,433.86
| 38,441.25
| 1.190789
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T09:19:00Z
| 38,437.51
| 38,444.64
| 38,442.41
| 38,442.49
| 0.862819
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.