time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T11:00:00Z
| 38,582.88
| 38,600.84
| 38,593.51
| 38,585.52
| 3.028862
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:01:00Z
| 38,553.01
| 38,591.63
| 38,586.53
| 38,560.95
| 5.513773
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:02:00Z
| 38,554.34
| 38,569.53
| 38,563.92
| 38,557.25
| 1.886841
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:03:00Z
| 38,555.86
| 38,562.17
| 38,557.25
| 38,557.16
| 2.102056
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:04:00Z
| 38,553.01
| 38,567.44
| 38,557.15
| 38,556.71
| 5.881313
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:05:00Z
| 38,553.01
| 38,558.09
| 38,556.71
| 38,554.06
| 0.393593
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:06:00Z
| 38,547.37
| 38,554.08
| 38,554.01
| 38,547.71
| 2.025948
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:07:00Z
| 38,522.27
| 38,547.71
| 38,547.71
| 38,525.5
| 8.40687
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:08:00Z
| 38,519.07
| 38,539.88
| 38,525.5
| 38,520.31
| 7.160024
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:09:00Z
| 38,505
| 38,520.31
| 38,520.31
| 38,505.45
| 2.138592
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:10:00Z
| 38,487.05
| 38,513.67
| 38,507.28
| 38,512.08
| 5.094558
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:11:00Z
| 38,497.75
| 38,527.22
| 38,512.46
| 38,502.19
| 2.982279
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:12:00Z
| 38,501.32
| 38,505.31
| 38,502.63
| 38,504.26
| 1.744649
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:13:00Z
| 38,498.56
| 38,504.8
| 38,504.26
| 38,502.15
| 1.657354
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:14:00Z
| 38,500.88
| 38,520.81
| 38,502.07
| 38,518.91
| 4.491198
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:15:00Z
| 38,514.43
| 38,539.9
| 38,516.36
| 38,521.45
| 2.168722
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:16:00Z
| 38,510.37
| 38,533.61
| 38,521.45
| 38,525.78
| 2.737297
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:17:00Z
| 38,510.36
| 38,530.2
| 38,525.76
| 38,514.57
| 0.746535
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:18:00Z
| 38,512.12
| 38,525.66
| 38,514.7
| 38,512.73
| 2.135286
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:19:00Z
| 38,475.22
| 38,512.75
| 38,512.75
| 38,483.01
| 1.761286
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:20:00Z
| 38,458.42
| 38,483.28
| 38,481.5
| 38,468.03
| 2.247515
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:21:00Z
| 38,468.02
| 38,503.36
| 38,468.03
| 38,499.3
| 2.18626
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:22:00Z
| 38,490.07
| 38,506.77
| 38,497.88
| 38,496.64
| 1.073511
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:23:00Z
| 38,491.06
| 38,527.32
| 38,496.64
| 38,518.01
| 1.656868
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:24:00Z
| 38,502.14
| 38,519.99
| 38,519.99
| 38,510.1
| 3.088403
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:25:00Z
| 38,499.06
| 38,510.1
| 38,510.1
| 38,505.84
| 1.853649
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:26:00Z
| 38,503.63
| 38,510.72
| 38,506.24
| 38,508.77
| 1.37915
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:27:00Z
| 38,502.34
| 38,510.27
| 38,508.77
| 38,510.27
| 1.243162
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:28:00Z
| 38,502.35
| 38,536.47
| 38,510.27
| 38,530.66
| 2.410432
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:29:00Z
| 38,530.66
| 38,549.56
| 38,530.66
| 38,546.58
| 2.020413
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:30:00Z
| 38,539.91
| 38,564.04
| 38,546.56
| 38,564.04
| 7.120933
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:31:00Z
| 38,545.58
| 38,571.22
| 38,560.39
| 38,545.59
| 2.509113
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:32:00Z
| 38,521.51
| 38,545.58
| 38,545.58
| 38,524.3
| 3.270559
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:33:00Z
| 38,489.23
| 38,523.6
| 38,523.6
| 38,497.3
| 4.579405
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:34:00Z
| 38,493.15
| 38,518.77
| 38,497.3
| 38,500.99
| 2.231873
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:35:00Z
| 38,494.46
| 38,513.62
| 38,498.73
| 38,497.75
| 0.713966
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:36:00Z
| 38,494.12
| 38,514.43
| 38,497.76
| 38,514.43
| 0.822283
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:37:00Z
| 38,495.43
| 38,515.48
| 38,512.63
| 38,506.79
| 2.084759
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:38:00Z
| 38,504.08
| 38,522.47
| 38,514.2
| 38,514.91
| 0.979457
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:39:00Z
| 38,500.68
| 38,531.11
| 38,514.91
| 38,531.11
| 3.561047
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:40:00Z
| 38,531.11
| 38,549.39
| 38,531.11
| 38,546.6
| 1.051468
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:41:00Z
| 38,527.42
| 38,556.67
| 38,546.09
| 38,534
| 1.567786
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:42:00Z
| 38,500
| 38,534.33
| 38,534
| 38,501.25
| 1.240586
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:43:00Z
| 38,475.97
| 38,504.59
| 38,501.14
| 38,502.8
| 4.293218
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:44:00Z
| 38,490.88
| 38,502.79
| 38,502.79
| 38,501.16
| 2.051178
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:45:00Z
| 38,498.94
| 38,541.4
| 38,501
| 38,526.35
| 2.429794
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:46:00Z
| 38,523.8
| 38,549.09
| 38,523.8
| 38,540.88
| 4.580336
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:47:00Z
| 38,535.73
| 38,571.3
| 38,540.16
| 38,550.44
| 2.605623
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:48:00Z
| 38,527.2
| 38,553.33
| 38,550.44
| 38,538.18
| 1.467833
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:49:00Z
| 38,527.42
| 38,538.18
| 38,538.18
| 38,535.96
| 1.60161
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:50:00Z
| 38,520.11
| 38,543.41
| 38,535.96
| 38,525.06
| 1.536794
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:51:00Z
| 38,515.94
| 38,528.97
| 38,523.08
| 38,515.94
| 1.225397
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:52:00Z
| 38,505.39
| 38,526.7
| 38,516.45
| 38,521.52
| 2.534765
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:53:00Z
| 38,513.01
| 38,529.41
| 38,521.57
| 38,527.4
| 2.650967
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:54:00Z
| 38,515.52
| 38,546.33
| 38,524.75
| 38,524.67
| 1.708055
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:55:00Z
| 38,519.89
| 38,537.41
| 38,524.66
| 38,531.24
| 1.945064
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:56:00Z
| 38,524.55
| 38,543.89
| 38,531.24
| 38,538.74
| 1.660341
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:57:00Z
| 38,532.64
| 38,545.45
| 38,537.95
| 38,541.78
| 0.836905
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:58:00Z
| 38,522.14
| 38,539.43
| 38,537.21
| 38,530.77
| 1.025347
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T11:59:00Z
| 38,507.11
| 38,543.23
| 38,530.57
| 38,517.36
| 2.53679
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:00:00Z
| 38,491.3
| 38,551.03
| 38,518.47
| 38,551.03
| 2.110866
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:01:00Z
| 38,525.61
| 38,562.58
| 38,549.31
| 38,529.53
| 4.78735
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:02:00Z
| 38,518.69
| 38,545
| 38,529.53
| 38,535.31
| 4.04209
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:03:00Z
| 38,527.87
| 38,554.45
| 38,535.35
| 38,537.11
| 5.735412
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:04:00Z
| 38,535.57
| 38,565.09
| 38,539.38
| 38,561.3
| 1.017519
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:05:00Z
| 38,557.03
| 38,566.11
| 38,563.24
| 38,566.11
| 0.646532
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:06:00Z
| 38,556.22
| 38,577.75
| 38,565.4
| 38,572.78
| 3.029117
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:07:00Z
| 38,555.26
| 38,580.65
| 38,576.69
| 38,580.64
| 3.097358
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:08:00Z
| 38,566.52
| 38,596.67
| 38,580.64
| 38,585.61
| 5.443174
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:09:00Z
| 38,583.86
| 38,593.97
| 38,587.21
| 38,587.89
| 1.746776
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:10:00Z
| 38,591.05
| 38,681.65
| 38,591.05
| 38,680.02
| 19.310743
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:11:00Z
| 38,644.84
| 38,684.2
| 38,680.04
| 38,675.06
| 8.210866
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:12:00Z
| 38,637.75
| 38,685.76
| 38,677.27
| 38,660.36
| 15.024243
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:13:00Z
| 38,652.82
| 38,695.15
| 38,660.35
| 38,687.49
| 5.816858
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:14:00Z
| 38,677.24
| 38,698.26
| 38,687.5
| 38,678.74
| 4.910771
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:15:00Z
| 38,675.06
| 38,712.19
| 38,675.06
| 38,699.86
| 7.157033
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:16:00Z
| 38,679.41
| 38,710.89
| 38,696.89
| 38,685.2
| 2.76486
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:17:00Z
| 38,642.28
| 38,687.12
| 38,685.2
| 38,649.92
| 11.225982
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:18:00Z
| 38,651.18
| 38,661.5
| 38,653.81
| 38,651.19
| 1.666556
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:19:00Z
| 38,600.06
| 38,651.18
| 38,651.18
| 38,600.11
| 6.943097
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:20:00Z
| 38,581.6
| 38,616.53
| 38,600.09
| 38,612.65
| 4.079603
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:21:00Z
| 38,600
| 38,614.68
| 38,612.46
| 38,607.29
| 2.133021
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:22:00Z
| 38,605.91
| 38,642.27
| 38,606.46
| 38,615.33
| 3.118422
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:23:00Z
| 38,610.87
| 38,632.92
| 38,616.72
| 38,610.87
| 5.783962
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:24:00Z
| 38,608.32
| 38,630.66
| 38,608.33
| 38,628.39
| 6.827263
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:25:00Z
| 38,620.89
| 38,635.09
| 38,631.28
| 38,632.17
| 2.333947
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:26:00Z
| 38,628.39
| 38,651.16
| 38,631.88
| 38,635.95
| 6.008128
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:27:00Z
| 38,631.37
| 38,657.38
| 38,631.49
| 38,656.12
| 2.612038
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:28:00Z
| 38,649.53
| 38,674.98
| 38,656.12
| 38,671.82
| 2.636152
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:29:00Z
| 38,665.29
| 38,690.73
| 38,671.8
| 38,665.35
| 3.642644
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:30:00Z
| 38,637.55
| 38,676.77
| 38,665.35
| 38,639.17
| 3.267977
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:31:00Z
| 38,615.11
| 38,634.47
| 38,634.47
| 38,622.44
| 4.801809
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:32:00Z
| 38,615.79
| 38,634.59
| 38,621.23
| 38,627.02
| 3.014897
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:33:00Z
| 38,617.25
| 38,631.52
| 38,627.02
| 38,619.3
| 2.830916
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:34:00Z
| 38,608.65
| 38,629.14
| 38,619.3
| 38,608.65
| 4.86181
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:35:00Z
| 38,584.41
| 38,651.51
| 38,608.02
| 38,651.51
| 6.629038
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:36:00Z
| 38,611.69
| 38,653.33
| 38,648.34
| 38,635.43
| 7.861782
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:37:00Z
| 38,634.18
| 38,653.16
| 38,635.44
| 38,636.61
| 2.973664
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:38:00Z
| 38,620.12
| 38,642.89
| 38,636.6
| 38,631.84
| 3.71827
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:39:00Z
| 38,625.28
| 38,649.64
| 38,631.84
| 38,637.92
| 2.790367
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.