time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T12:40:00Z
| 38,635.66
| 38,653.97
| 38,638.24
| 38,647.85
| 3.178644
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:41:00Z
| 38,647.86
| 38,682.06
| 38,647.86
| 38,673.7
| 4.469723
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:42:00Z
| 38,672.08
| 38,722.54
| 38,673.71
| 38,720.65
| 10.512894
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:43:00Z
| 38,708.64
| 38,741.31
| 38,714.29
| 38,729.5
| 6.066849
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:44:00Z
| 38,716.48
| 38,736.6
| 38,729.49
| 38,728.87
| 16.362272
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:45:00Z
| 38,724.18
| 38,745.57
| 38,731.7
| 38,739.23
| 9.055328
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:46:00Z
| 38,721.67
| 38,747.07
| 38,739.21
| 38,737.9
| 8.407681
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:47:00Z
| 38,732.47
| 38,767.3
| 38,737.9
| 38,753.7
| 12.908619
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:48:00Z
| 38,717.45
| 38,757.32
| 38,753.71
| 38,719.18
| 12.067394
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:49:00Z
| 38,719.17
| 38,741.67
| 38,719.18
| 38,731.1
| 4.552682
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:50:00Z
| 38,718.23
| 38,760.62
| 38,731.1
| 38,726.56
| 6.402302
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:51:00Z
| 38,680.01
| 38,730.28
| 38,726.56
| 38,683.12
| 9.216477
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:52:00Z
| 38,647.77
| 38,688.14
| 38,683.12
| 38,681.22
| 10.503328
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:53:00Z
| 38,676.71
| 38,708.64
| 38,681.23
| 38,698.01
| 5.254653
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:54:00Z
| 38,697.85
| 38,731.78
| 38,697.85
| 38,726.33
| 3.173368
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:55:00Z
| 38,726.32
| 38,767.57
| 38,730.86
| 38,740.56
| 8.343891
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:56:00Z
| 38,719.77
| 38,755.06
| 38,740.57
| 38,738.59
| 5.702894
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:57:00Z
| 38,723.75
| 38,748.63
| 38,737.51
| 38,729.34
| 3.286601
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:58:00Z
| 38,717.59
| 38,736.88
| 38,729.34
| 38,721.37
| 3.31425
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T12:59:00Z
| 38,716.29
| 38,757.35
| 38,720.2
| 38,756.86
| 3.833848
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:00:00Z
| 38,737.27
| 38,776.27
| 38,756.86
| 38,756.29
| 6.506531
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:01:00Z
| 38,756.39
| 38,776.27
| 38,758.32
| 38,767.18
| 4.797381
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:02:00Z
| 38,763.27
| 38,788.99
| 38,767.28
| 38,765.59
| 8.758937
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:03:00Z
| 38,765.58
| 38,784.27
| 38,765.58
| 38,779.25
| 1.637791
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:04:00Z
| 38,745.04
| 38,785.62
| 38,774.42
| 38,746.75
| 9.41613
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:05:00Z
| 38,714.05
| 38,757.62
| 38,748.26
| 38,755.03
| 10.604625
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:06:00Z
| 38,742.67
| 38,768.71
| 38,755.86
| 38,747.86
| 4.641403
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:07:00Z
| 38,740.27
| 38,753.74
| 38,747.83
| 38,740.27
| 3.05067
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:08:00Z
| 38,740.27
| 38,747.65
| 38,740.28
| 38,740.28
| 1.274311
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:09:00Z
| 38,739.8
| 38,762.41
| 38,740.27
| 38,739.8
| 4.752068
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:10:00Z
| 38,720.68
| 38,741.53
| 38,737.28
| 38,720.68
| 5.020855
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:11:00Z
| 38,694.78
| 38,725.8
| 38,720.68
| 38,700.64
| 5.65863
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:12:00Z
| 38,619.37
| 38,700.64
| 38,700.63
| 38,662.18
| 9.127098
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:13:00Z
| 38,623.49
| 38,667.52
| 38,660.42
| 38,637.06
| 4.582903
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:14:00Z
| 38,610.01
| 38,651.05
| 38,641.73
| 38,625.01
| 10.254164
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:15:00Z
| 38,611.35
| 38,642.68
| 38,625.71
| 38,624.6
| 2.345018
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:16:00Z
| 38,621.28
| 38,640.78
| 38,623.19
| 38,631.67
| 4.279957
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:17:00Z
| 38,591.58
| 38,636.88
| 38,635.13
| 38,591.58
| 5.005257
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:18:00Z
| 38,521.53
| 38,595.42
| 38,590.58
| 38,532.26
| 25.728697
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:19:00Z
| 38,517.34
| 38,587.3
| 38,530.67
| 38,587.29
| 11.128445
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:20:00Z
| 38,559.56
| 38,593.61
| 38,584.58
| 38,582.52
| 24.21916
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:21:00Z
| 38,542.92
| 38,588.55
| 38,582.55
| 38,545.04
| 11.976595
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:22:00Z
| 38,531.2
| 38,569.71
| 38,545.03
| 38,554.02
| 9.443431
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:23:00Z
| 38,516.86
| 38,555.63
| 38,554.02
| 38,516.86
| 6.026127
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:24:00Z
| 38,467.34
| 38,534.97
| 38,516.86
| 38,516.11
| 12.549292
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:25:00Z
| 38,468.75
| 38,519.55
| 38,517.97
| 38,493.71
| 15.697822
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:26:00Z
| 38,488.67
| 38,538.59
| 38,488.67
| 38,530.09
| 7.741492
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:27:00Z
| 38,515.04
| 38,548.05
| 38,527.9
| 38,515.04
| 9.232571
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:28:00Z
| 38,507.17
| 38,537.13
| 38,515.04
| 38,537.13
| 4.40223
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:29:00Z
| 38,536.57
| 38,554.36
| 38,539.47
| 38,554.36
| 3.926883
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:30:00Z
| 38,519.99
| 38,589.78
| 38,556.51
| 38,519.99
| 8.203046
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:31:00Z
| 38,516.54
| 38,553.1
| 38,516.54
| 38,540.26
| 5.170613
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:32:00Z
| 38,516.53
| 38,546.08
| 38,543.36
| 38,517.33
| 2.376956
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:33:00Z
| 38,500.24
| 38,529.87
| 38,517.32
| 38,527.84
| 3.705276
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:34:00Z
| 38,525.63
| 38,535.47
| 38,527.85
| 38,534.84
| 1.831092
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:35:00Z
| 38,534.25
| 38,550.99
| 38,534.75
| 38,549.66
| 3.622245
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:36:00Z
| 38,540.8
| 38,569.77
| 38,549.65
| 38,555.14
| 4.814472
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:37:00Z
| 38,544.4
| 38,567.02
| 38,552.91
| 38,562.17
| 2.051717
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:38:00Z
| 38,546.1
| 38,571.86
| 38,557.88
| 38,551.24
| 11.303825
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:39:00Z
| 38,547.33
| 38,562.61
| 38,548.22
| 38,561.48
| 3.618334
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:40:00Z
| 38,553.19
| 38,588.81
| 38,560.47
| 38,588.41
| 3.853605
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:41:00Z
| 38,568.98
| 38,588.05
| 38,588.05
| 38,572.41
| 3.83044
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:42:00Z
| 38,568.97
| 38,581.87
| 38,574.74
| 38,579.33
| 2.472032
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:43:00Z
| 38,503.37
| 38,581.03
| 38,579.33
| 38,503.37
| 14.268905
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:44:00Z
| 38,507.95
| 38,536.97
| 38,507.99
| 38,520.15
| 3.515585
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:45:00Z
| 38,470.01
| 38,518.78
| 38,518.78
| 38,478.03
| 12.226635
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:46:00Z
| 38,453.74
| 38,501.66
| 38,475.18
| 38,455.73
| 19.336621
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:47:00Z
| 38,455.72
| 38,484.72
| 38,455.72
| 38,471.11
| 7.118861
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:48:00Z
| 38,464.48
| 38,496.27
| 38,473.27
| 38,469.45
| 6.184339
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:49:00Z
| 38,396.84
| 38,494.04
| 38,469.45
| 38,412.08
| 64.934122
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:50:00Z
| 38,350.88
| 38,425.97
| 38,414.54
| 38,369.44
| 89.0679
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:51:00Z
| 38,361.6
| 38,422.39
| 38,369.44
| 38,422.39
| 16.552529
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:52:00Z
| 38,376.68
| 38,429.42
| 38,422.38
| 38,376.68
| 9.15306
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:53:00Z
| 38,376.3
| 38,401.76
| 38,378.46
| 38,389.71
| 3.521474
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:54:00Z
| 38,369.14
| 38,401.65
| 38,389.7
| 38,387.45
| 7.194396
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:55:00Z
| 38,388.74
| 38,428.19
| 38,388.74
| 38,411.8
| 10.634321
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:56:00Z
| 38,385.6
| 38,415.42
| 38,411.86
| 38,391.79
| 8.915936
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:57:00Z
| 38,388.23
| 38,423.93
| 38,393.74
| 38,397.16
| 10.109077
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:58:00Z
| 38,362.9
| 38,398.2
| 38,398.17
| 38,362.9
| 4.640092
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T13:59:00Z
| 38,354.38
| 38,389.36
| 38,357.19
| 38,378.5
| 4.858781
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:00:00Z
| 38,334.92
| 38,376.82
| 38,376.82
| 38,371.28
| 12.511523
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:01:00Z
| 38,366.84
| 38,424.15
| 38,369.33
| 38,412.27
| 6.794301
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:02:00Z
| 38,401.98
| 38,436.44
| 38,411.75
| 38,405.59
| 5.632712
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:03:00Z
| 38,387.8
| 38,425.55
| 38,405.58
| 38,414.4
| 13.21066
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:04:00Z
| 38,408.88
| 38,426.28
| 38,414.4
| 38,422.09
| 3.751223
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:05:00Z
| 38,405.3
| 38,426.94
| 38,422.74
| 38,408.05
| 7.842804
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:06:00Z
| 38,392.74
| 38,410.41
| 38,408.06
| 38,410.2
| 3.831582
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:07:00Z
| 38,350
| 38,410.2
| 38,407.04
| 38,352.92
| 2.657463
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:08:00Z
| 38,327.03
| 38,380.24
| 38,350.01
| 38,379.24
| 7.624416
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:09:00Z
| 38,379.24
| 38,401.81
| 38,381.76
| 38,394.57
| 4.453354
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:10:00Z
| 38,379.13
| 38,410.17
| 38,394.57
| 38,404.53
| 6.97096
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:11:00Z
| 38,391.17
| 38,409.62
| 38,405.79
| 38,406.4
| 2.640285
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:12:00Z
| 38,386.88
| 38,410.74
| 38,400.77
| 38,410.74
| 5.868152
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:13:00Z
| 38,401.15
| 38,442.29
| 38,410.73
| 38,438.78
| 4.371568
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:14:00Z
| 38,410.5
| 38,440
| 38,438.29
| 38,415.64
| 5.156377
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:15:00Z
| 38,411.78
| 38,443.57
| 38,415.64
| 38,438.72
| 3.441883
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:16:00Z
| 38,414
| 38,449.23
| 38,438.3
| 38,419.66
| 4.344453
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:17:00Z
| 38,412.44
| 38,423
| 38,415.86
| 38,418.13
| 0.936478
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:18:00Z
| 38,336.99
| 38,420.06
| 38,418.13
| 38,343.39
| 11.85481
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:19:00Z
| 38,304.55
| 38,364.48
| 38,351.56
| 38,352.9
| 8.621725
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.