time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T16:00:00Z
| 37,371.46
| 37,445.84
| 37,438.11
| 37,374.77
| 19.255508
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:01:00Z
| 37,351
| 37,434.97
| 37,376.7
| 37,414.99
| 16.885866
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:02:00Z
| 37,332.75
| 37,445.5
| 37,418.15
| 37,344.7
| 28.310069
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:03:00Z
| 37,262.67
| 37,354.6
| 37,346.49
| 37,283.59
| 44.511176
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:04:00Z
| 37,266
| 37,374.01
| 37,283.85
| 37,348.69
| 46.57462
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:05:00Z
| 37,275.01
| 37,366.66
| 37,352.56
| 37,325.59
| 65.986999
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:06:00Z
| 37,262.69
| 37,342.92
| 37,324.64
| 37,284.29
| 10.352235
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:07:00Z
| 37,201.03
| 37,287.94
| 37,287.94
| 37,230.05
| 94.954545
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:08:00Z
| 37,200.86
| 37,297.12
| 37,228.02
| 37,239.9
| 45.114375
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:09:00Z
| 37,204.39
| 37,261.46
| 37,242.56
| 37,257.5
| 17.840403
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:10:00Z
| 37,246.11
| 37,324.02
| 37,256.73
| 37,313
| 22.329265
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:11:00Z
| 37,242.39
| 37,311.36
| 37,309.16
| 37,267.36
| 17.004689
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:12:00Z
| 37,227.31
| 37,289.46
| 37,266.58
| 37,241.19
| 7.336821
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:13:00Z
| 37,147.73
| 37,249.25
| 37,234.01
| 37,195.47
| 30.434853
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:14:00Z
| 37,147.69
| 37,202.65
| 37,201.82
| 37,184.96
| 13.319462
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:15:00Z
| 37,077.35
| 37,190.18
| 37,188.59
| 37,077.35
| 42.797237
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:16:00Z
| 37,082.41
| 37,190.18
| 37,082.41
| 37,142.57
| 24.892261
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:17:00Z
| 37,142.57
| 37,198.37
| 37,142.57
| 37,160.83
| 22.438144
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:18:00Z
| 37,103.87
| 37,162.29
| 37,159.27
| 37,142.19
| 20.26314
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:19:00Z
| 37,120.63
| 37,188.23
| 37,142.19
| 37,171.66
| 18.672407
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:20:00Z
| 37,164.84
| 37,243.99
| 37,169.76
| 37,220.66
| 22.556004
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:21:00Z
| 37,215.25
| 37,263.85
| 37,226.12
| 37,250.04
| 16.954882
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:22:00Z
| 37,225
| 37,263.6
| 37,258.59
| 37,231.82
| 13.917838
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:23:00Z
| 37,225
| 37,272.29
| 37,229.22
| 37,262.5
| 7.688278
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:24:00Z
| 37,262.5
| 37,306.52
| 37,262.5
| 37,291.96
| 24.628783
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:25:00Z
| 37,255.58
| 37,308.35
| 37,291.96
| 37,270.95
| 10.80239
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:26:00Z
| 37,266.85
| 37,302.07
| 37,273.03
| 37,290.58
| 11.875095
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:27:00Z
| 37,288.91
| 37,348.24
| 37,288.91
| 37,325.01
| 13.841514
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:28:00Z
| 37,280.1
| 37,329.76
| 37,325.01
| 37,292
| 22.731714
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:29:00Z
| 37,246.66
| 37,295.94
| 37,295.94
| 37,259.86
| 11.69424
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:30:00Z
| 37,201
| 37,289
| 37,261.44
| 37,201.07
| 75.248934
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:31:00Z
| 37,201
| 37,252.21
| 37,201.08
| 37,236.75
| 82.72524
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:32:00Z
| 37,203.37
| 37,262.29
| 37,245.56
| 37,214.01
| 12.163887
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:33:00Z
| 37,202.02
| 37,249.49
| 37,218.61
| 37,210.04
| 14.917165
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:34:00Z
| 37,201
| 37,229.12
| 37,207.73
| 37,205.42
| 11.032298
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:35:00Z
| 37,192.19
| 37,234.74
| 37,204.49
| 37,201.35
| 26.68097
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:36:00Z
| 37,170.73
| 37,220.95
| 37,200.01
| 37,186.2
| 10.327376
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:37:00Z
| 37,180.5
| 37,228.99
| 37,192.29
| 37,209.17
| 7.055223
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:38:00Z
| 37,127.11
| 37,209.28
| 37,209.27
| 37,127.11
| 20.909102
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:39:00Z
| 37,106.15
| 37,148.5
| 37,127.1
| 37,140.74
| 19.172961
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:40:00Z
| 37,134.49
| 37,187.31
| 37,139.67
| 37,187.08
| 14.740935
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:41:00Z
| 37,179.63
| 37,213.01
| 37,187.8
| 37,191.11
| 7.410375
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:42:00Z
| 37,159.37
| 37,206.45
| 37,187.53
| 37,194.88
| 15.769267
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:43:00Z
| 37,175
| 37,217.26
| 37,192.64
| 37,208.86
| 6.711738
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:44:00Z
| 37,195.23
| 37,244.86
| 37,205.9
| 37,221.17
| 11.162141
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:45:00Z
| 37,170.88
| 37,225
| 37,221.05
| 37,202.12
| 13.844883
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:46:00Z
| 37,202.11
| 37,232.25
| 37,202.12
| 37,225.21
| 14.805213
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:47:00Z
| 37,229.29
| 37,303.09
| 37,229.29
| 37,272.6
| 11.890496
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:48:00Z
| 37,257.96
| 37,298.6
| 37,272.6
| 37,288.21
| 7.903173
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:49:00Z
| 37,270.78
| 37,312.22
| 37,286.94
| 37,284.25
| 15.259921
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:50:00Z
| 37,282.91
| 37,347.99
| 37,288.74
| 37,347.99
| 15.17784
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:51:00Z
| 37,319.94
| 37,350
| 37,345.8
| 37,346.8
| 21.675815
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:52:00Z
| 37,334.75
| 37,356.34
| 37,350
| 37,354.48
| 8.842188
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:53:00Z
| 37,354.44
| 37,394.44
| 37,354.44
| 37,367.02
| 19.683642
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:54:00Z
| 37,354.48
| 37,397.74
| 37,365.72
| 37,364.55
| 13.611176
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:55:00Z
| 37,338.72
| 37,376.09
| 37,363.49
| 37,345.94
| 17.419561
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:56:00Z
| 37,322.93
| 37,355.43
| 37,343.56
| 37,323.97
| 14.924833
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:57:00Z
| 37,312.49
| 37,341.28
| 37,321.13
| 37,340.61
| 7.348366
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:58:00Z
| 37,328.19
| 37,364.79
| 37,340.63
| 37,333.23
| 9.459125
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T16:59:00Z
| 37,322.84
| 37,371.53
| 37,335.12
| 37,355.58
| 12.685718
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:00:00Z
| 37,302.44
| 37,357.76
| 37,355.08
| 37,305.41
| 10.713751
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:01:00Z
| 37,285.1
| 37,307.6
| 37,306.06
| 37,296.44
| 8.699359
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:02:00Z
| 37,290.88
| 37,327.19
| 37,296.14
| 37,323.45
| 6.829638
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:03:00Z
| 37,319.79
| 37,378.24
| 37,319.79
| 37,375.16
| 9.473056
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:04:00Z
| 37,359.43
| 37,383.65
| 37,374.27
| 37,368.69
| 11.841951
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:05:00Z
| 37,361.42
| 37,398.21
| 37,365.08
| 37,396.69
| 10.666685
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:06:00Z
| 37,374.07
| 37,413.13
| 37,395.99
| 37,413.13
| 31.020052
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:07:00Z
| 37,413.13
| 37,433.25
| 37,413.13
| 37,432.65
| 10.721043
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:08:00Z
| 37,430.55
| 37,488.28
| 37,432.66
| 37,470.87
| 33.057445
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:09:00Z
| 37,470.17
| 37,542.29
| 37,470.93
| 37,520.12
| 27.26547
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:10:00Z
| 37,515
| 37,566.8
| 37,518.19
| 37,524.15
| 29.412254
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:11:00Z
| 37,475.03
| 37,525.58
| 37,522.97
| 37,482.38
| 15.47024
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:12:00Z
| 37,465.01
| 37,496.51
| 37,482.39
| 37,483.87
| 10.454093
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:13:00Z
| 37,441.25
| 37,487.62
| 37,483.87
| 37,473.89
| 18.204407
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:14:00Z
| 37,451.03
| 37,484.9
| 37,479.25
| 37,467.56
| 4.731552
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:15:00Z
| 37,443.5
| 37,472.69
| 37,467.55
| 37,454.98
| 10.801061
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:16:00Z
| 37,439.53
| 37,482.37
| 37,454.98
| 37,479.49
| 10.422666
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:17:00Z
| 37,464.1
| 37,500
| 37,482.01
| 37,464.4
| 5.89662
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:18:00Z
| 37,417
| 37,474.92
| 37,464.4
| 37,424.87
| 18.007266
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:19:00Z
| 37,365.06
| 37,438.76
| 37,424.88
| 37,438.76
| 14.323092
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:20:00Z
| 37,419.1
| 37,459.34
| 37,438.76
| 37,441.55
| 6.590265
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:21:00Z
| 37,420.94
| 37,459.76
| 37,441.55
| 37,428.16
| 1.789332
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:22:00Z
| 37,427.49
| 37,466.64
| 37,428.16
| 37,438.31
| 4.084532
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:23:00Z
| 37,421.25
| 37,450.21
| 37,437.63
| 37,443.32
| 5.370453
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:24:00Z
| 37,418.15
| 37,459.02
| 37,443.29
| 37,437.2
| 11.211186
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:25:00Z
| 37,409.48
| 37,455.76
| 37,430.49
| 37,438.78
| 5.99394
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:26:00Z
| 37,434.36
| 37,454.82
| 37,438.78
| 37,450.6
| 2.901673
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:27:00Z
| 37,436.23
| 37,460.03
| 37,451
| 37,437.98
| 4.143944
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:28:00Z
| 37,437.77
| 37,457.88
| 37,437.98
| 37,454.01
| 2.950096
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:29:00Z
| 37,405.75
| 37,456.76
| 37,456.74
| 37,417.86
| 10.053856
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:30:00Z
| 37,367.11
| 37,417.88
| 37,417.8
| 37,367.11
| 7.104538
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:31:00Z
| 37,361.45
| 37,395.39
| 37,366.65
| 37,384.78
| 6.620483
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:32:00Z
| 37,362.84
| 37,388.54
| 37,384.07
| 37,372
| 7.738857
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:33:00Z
| 37,353.12
| 37,400.23
| 37,365.45
| 37,397.5
| 15.695763
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:34:00Z
| 37,352.69
| 37,396.76
| 37,396.76
| 37,356.31
| 5.369657
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:35:00Z
| 37,352.82
| 37,375.51
| 37,356.31
| 37,361.46
| 5.876205
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:36:00Z
| 37,351.9
| 37,371.07
| 37,361.47
| 37,355.06
| 6.797554
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:37:00Z
| 37,355
| 37,367.83
| 37,355.06
| 37,364.99
| 4.957283
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:38:00Z
| 37,356.63
| 37,400
| 37,364.15
| 37,382.14
| 6.500729
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:39:00Z
| 37,378.96
| 37,424.78
| 37,382.14
| 37,424.78
| 6.299097
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.