time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T19:20:00Z
| 37,470.18
| 37,498.06
| 37,491.11
| 37,490.01
| 12.507043
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:21:00Z
| 37,490.01
| 37,525
| 37,490.01
| 37,524.56
| 12.563421
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:22:00Z
| 37,500.01
| 37,524.95
| 37,523.06
| 37,503.55
| 9.10342
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:23:00Z
| 37,502.13
| 37,524.42
| 37,502.13
| 37,515.02
| 5.316197
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:24:00Z
| 37,503.59
| 37,525
| 37,515.01
| 37,514.35
| 6.535176
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:25:00Z
| 37,471.47
| 37,521
| 37,517.54
| 37,497.91
| 6.857712
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:26:00Z
| 37,497.9
| 37,525
| 37,497.9
| 37,521.98
| 15.135308
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:27:00Z
| 37,504.04
| 37,525
| 37,521.98
| 37,505.19
| 3.253921
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:28:00Z
| 37,500
| 37,525
| 37,500.75
| 37,521.71
| 8.224137
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:29:00Z
| 37,505.65
| 37,525
| 37,520.87
| 37,520.7
| 3.739083
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:30:00Z
| 37,518.8
| 37,569.14
| 37,522.81
| 37,546.29
| 8.981293
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:31:00Z
| 37,532.35
| 37,550
| 37,546.28
| 37,540.72
| 2.169858
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:32:00Z
| 37,531.01
| 37,568
| 37,537.41
| 37,562.21
| 5.967276
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:33:00Z
| 37,518.88
| 37,558.05
| 37,557.17
| 37,525.84
| 5.111719
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:34:00Z
| 37,525
| 37,624.4
| 37,525.04
| 37,619.31
| 20.48624
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:35:00Z
| 37,586.49
| 37,637.41
| 37,621.27
| 37,586.49
| 15.383622
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:36:00Z
| 37,586.48
| 37,623.45
| 37,586.48
| 37,614.28
| 9.593821
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:37:00Z
| 37,609.4
| 37,634.99
| 37,614.28
| 37,626.23
| 13.903208
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:38:00Z
| 37,590.94
| 37,630
| 37,628.5
| 37,622.13
| 13.76035
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:39:00Z
| 37,602.63
| 37,622.12
| 37,622.12
| 37,610.46
| 4.040836
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:40:00Z
| 37,614.65
| 37,655.89
| 37,614.65
| 37,635.09
| 16.588315
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:41:00Z
| 37,635.09
| 37,654.07
| 37,635.09
| 37,644.34
| 15.315267
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:42:00Z
| 37,617
| 37,689.8
| 37,644.34
| 37,617
| 15.997669
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:43:00Z
| 37,590.93
| 37,625.37
| 37,617
| 37,624.03
| 11.936827
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:44:00Z
| 37,603.41
| 37,637.73
| 37,623.82
| 37,628.66
| 8.701169
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:45:00Z
| 37,608.79
| 37,647.23
| 37,629.4
| 37,620.19
| 6.997285
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:46:00Z
| 37,597.93
| 37,637.14
| 37,620.19
| 37,630.2
| 5.713329
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:47:00Z
| 37,629.81
| 37,649.25
| 37,630.2
| 37,648.89
| 15.671787
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:48:00Z
| 37,619.69
| 37,683.12
| 37,648.89
| 37,683.12
| 10.626847
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:49:00Z
| 37,640.04
| 37,682.93
| 37,681.78
| 37,648.94
| 15.786278
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:50:00Z
| 37,630.02
| 37,687.63
| 37,648.94
| 37,630.38
| 9.018021
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:51:00Z
| 37,616.51
| 37,639.13
| 37,630.38
| 37,628.2
| 6.607282
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:52:00Z
| 37,616.48
| 37,639.01
| 37,628.2
| 37,616.48
| 5.097669
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:53:00Z
| 37,610
| 37,628.59
| 37,617.01
| 37,610.01
| 10.347414
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:54:00Z
| 37,609.54
| 37,645.66
| 37,610.01
| 37,627.78
| 7.607997
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:55:00Z
| 37,564.96
| 37,625.7
| 37,625.7
| 37,606.4
| 7.906526
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:56:00Z
| 37,594.79
| 37,629.08
| 37,606.79
| 37,609.29
| 6.204438
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:57:00Z
| 37,601.26
| 37,638.25
| 37,609.29
| 37,601.27
| 5.79227
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:58:00Z
| 37,600
| 37,619.9
| 37,601.27
| 37,609.78
| 5.013486
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:59:00Z
| 37,585.39
| 37,631.3
| 37,609.77
| 37,590.18
| 9.174391
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:00:00Z
| 37,551.07
| 37,611.95
| 37,590.18
| 37,563.34
| 5.889792
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:01:00Z
| 37,540
| 37,575.73
| 37,561.79
| 37,543.31
| 11.491101
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:02:00Z
| 37,511.75
| 37,553.44
| 37,543.3
| 37,523.64
| 5.684681
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:03:00Z
| 37,502.46
| 37,602.7
| 37,523.65
| 37,575.76
| 18.193572
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:04:00Z
| 37,553.6
| 37,635.16
| 37,566.38
| 37,621.16
| 6.163669
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:05:00Z
| 37,597.36
| 37,634.21
| 37,621.16
| 37,618.29
| 4.625737
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:06:00Z
| 37,591.66
| 37,619.47
| 37,617.65
| 37,601.22
| 6.62095
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:07:00Z
| 37,588.04
| 37,617
| 37,602.58
| 37,595.32
| 5.375418
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:08:00Z
| 37,585.15
| 37,625.49
| 37,595.29
| 37,611.01
| 7.140446
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:09:00Z
| 37,587.02
| 37,615.54
| 37,611
| 37,608.87
| 7.12876
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:10:00Z
| 37,579.34
| 37,613.44
| 37,608.87
| 37,613.44
| 4.478401
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:11:00Z
| 37,595.37
| 37,615.54
| 37,613.44
| 37,615.54
| 12.028924
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:12:00Z
| 37,598.4
| 37,646.17
| 37,615.54
| 37,636.54
| 19.46222
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:13:00Z
| 37,619.7
| 37,654.25
| 37,635.09
| 37,645.35
| 11.73779
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:14:00Z
| 37,614.94
| 37,645.33
| 37,645.33
| 37,622.36
| 7.937312
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:15:00Z
| 37,605.93
| 37,647.47
| 37,621.1
| 37,625.38
| 8.156626
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:16:00Z
| 37,613.49
| 37,662.95
| 37,625.49
| 37,654.49
| 4.354328
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:17:00Z
| 37,653.13
| 37,690.53
| 37,653.13
| 37,668.03
| 6.555822
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:18:00Z
| 37,651.85
| 37,690.05
| 37,668.03
| 37,662.23
| 6.777038
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:19:00Z
| 37,652.65
| 37,683.43
| 37,664.47
| 37,663.59
| 14.343218
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:20:00Z
| 37,650
| 37,674.87
| 37,663.6
| 37,650
| 16.318516
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:21:00Z
| 37,625.77
| 37,659.55
| 37,650.01
| 37,635.2
| 6.80807
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:22:00Z
| 37,611.74
| 37,646.76
| 37,636.26
| 37,615.13
| 7.20959
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:23:00Z
| 37,594.94
| 37,623.63
| 37,615.11
| 37,606.24
| 5.842104
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:24:00Z
| 37,557.81
| 37,609.18
| 37,605.45
| 37,561.99
| 10.529789
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:25:00Z
| 37,559.15
| 37,611.91
| 37,561.99
| 37,605.23
| 10.142519
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:26:00Z
| 37,585.91
| 37,614.13
| 37,605.23
| 37,591.22
| 4.979036
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:27:00Z
| 37,545.01
| 37,614.61
| 37,591.22
| 37,552.35
| 6.529227
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:28:00Z
| 37,502.39
| 37,550.57
| 37,550.57
| 37,540.17
| 28.215197
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:29:00Z
| 37,529.41
| 37,571.48
| 37,540.17
| 37,542.95
| 11.626559
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:30:00Z
| 37,503.84
| 37,551.58
| 37,542.95
| 37,511.7
| 5.064169
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:31:00Z
| 37,505.5
| 37,528.62
| 37,508.45
| 37,522.25
| 10.932943
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:32:00Z
| 37,522.24
| 37,555
| 37,522.25
| 37,534.5
| 5.222936
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:33:00Z
| 37,500.62
| 37,535.72
| 37,532.01
| 37,535.72
| 7.712702
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:34:00Z
| 37,514.78
| 37,567.42
| 37,531.71
| 37,565.63
| 8.12789
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:35:00Z
| 37,479.7
| 37,579.15
| 37,566.03
| 37,492.29
| 10.306079
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:36:00Z
| 37,469.14
| 37,493.77
| 37,490.8
| 37,492.75
| 5.970323
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:37:00Z
| 37,468.67
| 37,503.8
| 37,492.83
| 37,468.76
| 9.581608
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:38:00Z
| 37,429.04
| 37,480.8
| 37,477.96
| 37,430.01
| 9.262602
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:39:00Z
| 37,430
| 37,466.45
| 37,430
| 37,452.8
| 16.545186
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:40:00Z
| 37,441.04
| 37,466.37
| 37,452.79
| 37,464.47
| 22.61209
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:41:00Z
| 37,460.74
| 37,490.92
| 37,466.64
| 37,482.15
| 12.52842
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:42:00Z
| 37,450.53
| 37,485.69
| 37,485.69
| 37,457.31
| 5.723928
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:43:00Z
| 37,439.03
| 37,472.88
| 37,457.32
| 37,446.4
| 6.542814
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:44:00Z
| 37,436.7
| 37,475.31
| 37,452.38
| 37,463.37
| 3.905386
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:45:00Z
| 37,462.19
| 37,494.83
| 37,462.26
| 37,487.99
| 9.036095
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:46:00Z
| 37,488.73
| 37,532.21
| 37,489.37
| 37,523.76
| 6.360726
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:47:00Z
| 37,515.62
| 37,541.82
| 37,523.76
| 37,523.2
| 2.766221
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:48:00Z
| 37,510.96
| 37,548
| 37,523.2
| 37,513.35
| 4.341511
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:49:00Z
| 37,475.65
| 37,523.77
| 37,513.36
| 37,508.44
| 11.240866
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:50:00Z
| 37,473.29
| 37,511.55
| 37,508.43
| 37,497.99
| 6.063415
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:51:00Z
| 37,457.43
| 37,499.12
| 37,499.12
| 37,465.78
| 7.371863
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:52:00Z
| 37,430.01
| 37,467.88
| 37,465.35
| 37,447.09
| 8.525113
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:53:00Z
| 37,445.98
| 37,492.75
| 37,447.62
| 37,482.19
| 14.23253
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:54:00Z
| 37,476.85
| 37,591.25
| 37,482.19
| 37,575.21
| 19.257943
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:55:00Z
| 37,569.97
| 37,669.24
| 37,569.97
| 37,664.24
| 18.141188
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:56:00Z
| 37,602.89
| 37,674.33
| 37,664.23
| 37,616.31
| 7.787424
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:57:00Z
| 37,590.39
| 37,630
| 37,617.02
| 37,622.49
| 10.58558
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:58:00Z
| 37,583.52
| 37,628.01
| 37,622.49
| 37,609.66
| 11.288598
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T20:59:00Z
| 37,585.8
| 37,620
| 37,614.04
| 37,593.74
| 13.891114
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.