time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T17:40:00Z
| 37,404.18
| 37,436.51
| 37,424.15
| 37,417.62
| 5.684376
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:41:00Z
| 37,391.04
| 37,419.83
| 37,416.52
| 37,392.5
| 8.649851
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:42:00Z
| 37,361.05
| 37,402.94
| 37,392.5
| 37,374.53
| 11.693213
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:43:00Z
| 37,338.31
| 37,382.89
| 37,374.53
| 37,348.59
| 10.719707
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:44:00Z
| 37,334.09
| 37,357.25
| 37,348.6
| 37,346.59
| 4.509819
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:45:00Z
| 37,342.21
| 37,439.97
| 37,342.93
| 37,418.95
| 8.871528
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:46:00Z
| 37,412.55
| 37,447.33
| 37,418.94
| 37,429.3
| 3.256104
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:47:00Z
| 37,422.38
| 37,489.84
| 37,429.97
| 37,462.83
| 7.010356
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:48:00Z
| 37,464.1
| 37,507.64
| 37,467.87
| 37,494.68
| 22.172525
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:49:00Z
| 37,441.52
| 37,492.75
| 37,492.75
| 37,450.78
| 7.685501
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:50:00Z
| 37,420.21
| 37,474.76
| 37,448.97
| 37,423.04
| 8.628523
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:51:00Z
| 37,382.06
| 37,432.37
| 37,423.04
| 37,386.98
| 7.372434
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:52:00Z
| 37,380.15
| 37,414.91
| 37,386.88
| 37,388.21
| 14.16139
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:53:00Z
| 37,383.71
| 37,449.93
| 37,388.21
| 37,430.67
| 6.890106
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:54:00Z
| 37,423.74
| 37,453.38
| 37,431.44
| 37,435.09
| 3.953303
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:55:00Z
| 37,388.55
| 37,434.79
| 37,434.79
| 37,412.91
| 11.251669
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:56:00Z
| 37,385.29
| 37,434.89
| 37,416.4
| 37,402.96
| 10.235737
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:57:00Z
| 37,398.42
| 37,448.88
| 37,403.1
| 37,417.22
| 14.067657
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:58:00Z
| 37,417.22
| 37,473.9
| 37,417.22
| 37,460.99
| 13.168564
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T17:59:00Z
| 37,440.87
| 37,495.17
| 37,461
| 37,495.17
| 12.492407
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:00:00Z
| 37,454.76
| 37,497.06
| 37,495.17
| 37,454.98
| 10.06543
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:01:00Z
| 37,422.39
| 37,457.91
| 37,454.76
| 37,448.2
| 13.944889
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:02:00Z
| 37,446.42
| 37,486.21
| 37,446.42
| 37,463.79
| 12.175351
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:03:00Z
| 37,463.79
| 37,561.31
| 37,463.79
| 37,514.62
| 19.855684
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:04:00Z
| 37,472.69
| 37,514.61
| 37,514.61
| 37,484.66
| 24.51531
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:05:00Z
| 37,438.7
| 37,486.08
| 37,484.64
| 37,450.28
| 7.746653
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:06:00Z
| 37,444.45
| 37,473.45
| 37,451.62
| 37,462.73
| 14.950253
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:07:00Z
| 37,461.58
| 37,501.32
| 37,462.3
| 37,501.32
| 14.057379
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:08:00Z
| 37,488.52
| 37,505.78
| 37,498.95
| 37,503.49
| 19.821707
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:09:00Z
| 37,478.66
| 37,506.55
| 37,499.01
| 37,478.67
| 16.738717
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:10:00Z
| 37,423.28
| 37,488.39
| 37,478.67
| 37,456.81
| 11.969524
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:11:00Z
| 37,450.96
| 37,486.17
| 37,459.18
| 37,464.99
| 9.408308
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:12:00Z
| 37,430.72
| 37,469.77
| 37,464.99
| 37,434.41
| 15.440177
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:13:00Z
| 37,419.08
| 37,445.85
| 37,434.41
| 37,433.71
| 8.257361
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:14:00Z
| 37,432.65
| 37,464.55
| 37,432.66
| 37,452.21
| 4.210517
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:15:00Z
| 37,452.82
| 37,494.67
| 37,454.21
| 37,483.76
| 11.011298
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:16:00Z
| 37,460.06
| 37,495.7
| 37,479.56
| 37,472.31
| 7.357619
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:17:00Z
| 37,459.58
| 37,492.77
| 37,470.65
| 37,489.47
| 5.611527
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:18:00Z
| 37,456.82
| 37,489.47
| 37,489.47
| 37,466.78
| 6.582317
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:19:00Z
| 37,427.14
| 37,468.26
| 37,463.79
| 37,458.41
| 5.893857
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:20:00Z
| 37,437.91
| 37,473.06
| 37,456.76
| 37,464.99
| 3.848713
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:21:00Z
| 37,432.56
| 37,466.78
| 37,465.47
| 37,451.01
| 6.501495
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:22:00Z
| 37,448.94
| 37,488.73
| 37,451.02
| 37,472.85
| 10.516926
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:23:00Z
| 37,470.59
| 37,499.2
| 37,472.83
| 37,478.55
| 5.086514
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:24:00Z
| 37,442.69
| 37,482.61
| 37,478.54
| 37,453.88
| 6.747375
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:25:00Z
| 37,442.84
| 37,474.02
| 37,451.83
| 37,455.79
| 5.411141
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:26:00Z
| 37,414.8
| 37,475
| 37,455.8
| 37,436.89
| 5.177397
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:27:00Z
| 37,407.54
| 37,436.88
| 37,436.88
| 37,412.99
| 4.641419
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:28:00Z
| 37,408.76
| 37,461.75
| 37,411.48
| 37,443.49
| 5.832155
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:29:00Z
| 37,439.18
| 37,464.51
| 37,443.48
| 37,447.08
| 3.352984
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:30:00Z
| 37,439.18
| 37,484.62
| 37,447.08
| 37,473.86
| 8.844669
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:31:00Z
| 37,470.43
| 37,499.99
| 37,474.08
| 37,490.02
| 5.081724
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:32:00Z
| 37,482.86
| 37,515.1
| 37,490.01
| 37,489.53
| 7.096294
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:33:00Z
| 37,470.66
| 37,493.46
| 37,489.54
| 37,483.02
| 2.213944
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:34:00Z
| 37,456.02
| 37,492.83
| 37,483.02
| 37,456.08
| 5.157923
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:35:00Z
| 37,450
| 37,490
| 37,456.07
| 37,450
| 6.14061
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:36:00Z
| 37,441.6
| 37,476.52
| 37,443.32
| 37,463.03
| 3.452329
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:37:00Z
| 37,446.77
| 37,474.7
| 37,463.05
| 37,457.2
| 5.962839
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:38:00Z
| 37,440.14
| 37,465
| 37,455.72
| 37,461.7
| 5.026561
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:39:00Z
| 37,457.5
| 37,485.44
| 37,461.7
| 37,480.83
| 2.716195
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:40:00Z
| 37,451.83
| 37,509.1
| 37,480.82
| 37,487.09
| 8.189619
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:41:00Z
| 37,469.04
| 37,495.33
| 37,491.32
| 37,470.78
| 4.963469
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:42:00Z
| 37,469.36
| 37,496.56
| 37,471.31
| 37,479.52
| 6.515119
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:43:00Z
| 37,478.64
| 37,515.04
| 37,479.53
| 37,489.73
| 14.774509
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:44:00Z
| 37,468.39
| 37,513.11
| 37,489.56
| 37,509.29
| 3.745736
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:45:00Z
| 37,482.53
| 37,515.74
| 37,506.28
| 37,490.19
| 5.325881
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:46:00Z
| 37,488.54
| 37,505.46
| 37,490.18
| 37,492.12
| 6.02314
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:47:00Z
| 37,469.78
| 37,500
| 37,492.21
| 37,493.41
| 5.505272
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:48:00Z
| 37,457
| 37,493.41
| 37,493.41
| 37,457.39
| 8.526799
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:49:00Z
| 37,438.04
| 37,457.23
| 37,457.01
| 37,447.16
| 4.440778
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:50:00Z
| 37,407.81
| 37,478.95
| 37,447.15
| 37,435.61
| 9.511552
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:51:00Z
| 37,413.44
| 37,460.08
| 37,433.99
| 37,419.28
| 3.933519
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:52:00Z
| 37,400.01
| 37,433.86
| 37,415.52
| 37,430.73
| 6.94663
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:53:00Z
| 37,420.95
| 37,460.63
| 37,427.65
| 37,448.74
| 10.077194
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:54:00Z
| 37,445.68
| 37,470.51
| 37,448.73
| 37,458.48
| 3.259952
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:55:00Z
| 37,452.8
| 37,481.77
| 37,457.75
| 37,474.67
| 3.111986
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:56:00Z
| 37,450.54
| 37,478.02
| 37,477.99
| 37,458.29
| 2.253039
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:57:00Z
| 37,451.47
| 37,477.84
| 37,458.29
| 37,471.95
| 4.05592
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:58:00Z
| 37,466.27
| 37,499.65
| 37,468.18
| 37,496.88
| 7.8758
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T18:59:00Z
| 37,494.17
| 37,525.65
| 37,497.42
| 37,510.72
| 10.010224
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:00:00Z
| 37,486.97
| 37,542.7
| 37,505.53
| 37,538.2
| 10.641563
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:01:00Z
| 37,510.38
| 37,568.87
| 37,538.2
| 37,527.17
| 11.094253
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:02:00Z
| 37,524.11
| 37,543.42
| 37,530.5
| 37,543.42
| 10.624292
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:03:00Z
| 37,531.69
| 37,578.59
| 37,541.51
| 37,566.18
| 14.704815
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:04:00Z
| 37,565.88
| 37,588.88
| 37,566.19
| 37,582.27
| 7.073357
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:05:00Z
| 37,541.66
| 37,589
| 37,585.29
| 37,548.98
| 12.633038
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:06:00Z
| 37,507.48
| 37,564.01
| 37,548.98
| 37,527.43
| 9.186605
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:07:00Z
| 37,485.17
| 37,528.73
| 37,527.43
| 37,511.23
| 16.960099
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:08:00Z
| 37,508.68
| 37,540.06
| 37,510.49
| 37,528.52
| 8.0293
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:09:00Z
| 37,508.95
| 37,535.43
| 37,531.22
| 37,520
| 5.11768
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:10:00Z
| 37,517.39
| 37,544.57
| 37,520.56
| 37,525.44
| 5.990842
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:11:00Z
| 37,502.23
| 37,533.99
| 37,525.44
| 37,530.24
| 6.827032
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:12:00Z
| 37,486.95
| 37,530.24
| 37,530.24
| 37,501.05
| 7.357766
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:13:00Z
| 37,483.03
| 37,515.16
| 37,499.89
| 37,506.46
| 8.97274
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:14:00Z
| 37,468
| 37,509.78
| 37,509.78
| 37,484.78
| 13.043583
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:15:00Z
| 37,460.08
| 37,499.9
| 37,489.65
| 37,466.74
| 13.929894
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:16:00Z
| 37,421.85
| 37,468.48
| 37,466.73
| 37,450.83
| 12.966696
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:17:00Z
| 37,415.22
| 37,463.73
| 37,450.83
| 37,443.48
| 18.462558
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:18:00Z
| 37,438.57
| 37,460.54
| 37,443.47
| 37,456.98
| 6.188065
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T19:19:00Z
| 37,459.99
| 37,509.82
| 37,460.56
| 37,493.13
| 18.720173
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.