time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T14:20:00Z
| 38,300.94
| 38,352.91
| 38,348.85
| 38,318.69
| 11.365898
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:21:00Z
| 38,316.36
| 38,337.44
| 38,316.36
| 38,325.3
| 7.08231
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:22:00Z
| 38,300
| 38,326.34
| 38,325.29
| 38,306.18
| 16.935671
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:23:00Z
| 38,268.88
| 38,306.18
| 38,306.18
| 38,275.22
| 22.879397
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:24:00Z
| 38,275.21
| 38,300.14
| 38,275.22
| 38,300.13
| 11.265837
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:25:00Z
| 38,294.76
| 38,336.98
| 38,300.14
| 38,336.98
| 13.130907
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:26:00Z
| 38,309.17
| 38,339.04
| 38,339.02
| 38,322.88
| 3.242515
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:27:00Z
| 38,319.29
| 38,362.63
| 38,322.88
| 38,345.75
| 3.95205
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:28:00Z
| 38,343.24
| 38,379.31
| 38,347.64
| 38,372.58
| 7.898752
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:29:00Z
| 38,356.8
| 38,394.91
| 38,368.04
| 38,358.02
| 6.047096
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:30:00Z
| 38,300.01
| 38,393.17
| 38,357.08
| 38,378.23
| 11.840086
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:31:00Z
| 38,327.17
| 38,396.03
| 38,374.37
| 38,335.4
| 12.668679
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:32:00Z
| 38,071
| 38,341.23
| 38,333.4
| 38,138.39
| 116.007547
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:33:00Z
| 37,850
| 38,167.19
| 38,140.05
| 37,920.14
| 175.513182
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:34:00Z
| 37,804.32
| 37,999
| 37,918.97
| 37,981.63
| 89.332793
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:35:00Z
| 37,940.45
| 38,049.73
| 37,982.53
| 37,960.55
| 29.272057
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:36:00Z
| 37,883.84
| 37,967.55
| 37,958.5
| 37,947.88
| 31.401714
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:37:00Z
| 37,890.94
| 37,961.78
| 37,946.1
| 37,913.13
| 31.585448
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:38:00Z
| 37,871.72
| 38,035.96
| 37,906.49
| 37,990.73
| 28.942822
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:39:00Z
| 37,937.1
| 38,031.42
| 37,983.12
| 37,965.26
| 28.131177
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:40:00Z
| 37,870.01
| 37,970.2
| 37,965.27
| 37,914.9
| 22.026926
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:41:00Z
| 37,848.47
| 37,945.29
| 37,909.28
| 37,875.98
| 46.913191
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:42:00Z
| 37,782
| 37,896.41
| 37,878.43
| 37,805.62
| 64.925761
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:43:00Z
| 37,759.02
| 37,860.43
| 37,806.88
| 37,781.27
| 37.271759
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:44:00Z
| 37,759.75
| 37,835.15
| 37,781.27
| 37,820.43
| 38.064807
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:45:00Z
| 37,774.99
| 37,863.09
| 37,813.69
| 37,834.37
| 31.13995
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:46:00Z
| 37,736.97
| 37,843.64
| 37,833.46
| 37,736.97
| 37.272534
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:47:00Z
| 37,736.97
| 37,787.82
| 37,736.97
| 37,758.83
| 23.537876
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:48:00Z
| 37,711
| 37,826.15
| 37,764.99
| 37,724.62
| 48.38192
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:49:00Z
| 37,618.51
| 37,731.17
| 37,724.62
| 37,623.08
| 46.502349
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:50:00Z
| 37,623.07
| 37,756.41
| 37,623.08
| 37,739.63
| 22.403914
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:51:00Z
| 37,724.25
| 37,806.65
| 37,739.58
| 37,757.68
| 31.440052
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:52:00Z
| 37,725.69
| 37,804.53
| 37,750
| 37,746.74
| 12.53468
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:53:00Z
| 37,727.16
| 37,775.01
| 37,745.49
| 37,732.08
| 18.143732
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:54:00Z
| 37,680.03
| 37,789.57
| 37,733.71
| 37,789.1
| 14.03106
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:55:00Z
| 37,730.01
| 37,793.3
| 37,789.15
| 37,732.9
| 12.015054
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:56:00Z
| 37,646.92
| 37,733.11
| 37,732.87
| 37,646.92
| 12.232835
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:57:00Z
| 37,619.83
| 37,677.43
| 37,646.92
| 37,677.43
| 37.773042
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:58:00Z
| 37,667.81
| 37,742.82
| 37,677.49
| 37,691.7
| 19.56521
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T14:59:00Z
| 37,668.19
| 37,721.6
| 37,693.61
| 37,698.74
| 15.368169
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:00:00Z
| 37,680
| 37,784.55
| 37,707.69
| 37,771.88
| 21.025112
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:01:00Z
| 37,751.48
| 37,835.54
| 37,771.87
| 37,800
| 19.743845
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:02:00Z
| 37,718.57
| 37,809.17
| 37,800
| 37,718.6
| 10.965546
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:03:00Z
| 37,625
| 37,718.63
| 37,718.63
| 37,662.54
| 16.314251
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:04:00Z
| 37,593.26
| 37,672.34
| 37,662.54
| 37,616.3
| 36.237774
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:05:00Z
| 37,611.68
| 37,689.95
| 37,616.3
| 37,688.91
| 13.147461
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:06:00Z
| 37,625.01
| 37,700.2
| 37,688.74
| 37,644.08
| 12.320661
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:07:00Z
| 37,642.29
| 37,704.21
| 37,645.04
| 37,700.34
| 6.497386
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:08:00Z
| 37,658.17
| 37,739.94
| 37,703.38
| 37,684.01
| 11.39438
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:09:00Z
| 37,680.43
| 37,763.75
| 37,686.44
| 37,713.86
| 10.937685
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:10:00Z
| 37,620.01
| 37,722.79
| 37,718.14
| 37,653.71
| 24.682427
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:11:00Z
| 37,647.31
| 37,703.5
| 37,649.53
| 37,703.45
| 13.821258
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:12:00Z
| 37,649.39
| 37,750.37
| 37,697.46
| 37,666.74
| 16.903089
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:13:00Z
| 37,607.94
| 37,662.36
| 37,662.36
| 37,627.55
| 26.953935
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:14:00Z
| 37,568.23
| 37,630.82
| 37,628.69
| 37,595.87
| 44.726406
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:15:00Z
| 37,581.01
| 37,670.4
| 37,591.22
| 37,629.35
| 10.116638
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:16:00Z
| 37,624.4
| 37,682.7
| 37,629.36
| 37,662.01
| 12.789433
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:17:00Z
| 37,606.9
| 37,658.32
| 37,656.04
| 37,613.54
| 11.552401
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:18:00Z
| 37,577.25
| 37,636.88
| 37,611.05
| 37,634.18
| 14.699532
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:19:00Z
| 37,623.48
| 37,678.4
| 37,634.16
| 37,665.66
| 19.961836
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:20:00Z
| 37,550
| 37,684.2
| 37,665.62
| 37,646.77
| 104.150221
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:21:00Z
| 37,598.01
| 37,656.51
| 37,654.68
| 37,628.03
| 24.655679
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:22:00Z
| 37,613.13
| 37,664.22
| 37,629.34
| 37,651.24
| 10.670312
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:23:00Z
| 37,602.44
| 37,678.2
| 37,651.24
| 37,622.73
| 19.481914
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:24:00Z
| 37,606.84
| 37,657.98
| 37,622.74
| 37,637.14
| 10.268565
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:25:00Z
| 37,590.02
| 37,684.49
| 37,637.9
| 37,619.86
| 25.299501
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:26:00Z
| 37,517.71
| 37,631.96
| 37,616.14
| 37,560.66
| 40.839721
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:27:00Z
| 37,560.3
| 37,672.02
| 37,560.66
| 37,661.07
| 44.258352
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:28:00Z
| 37,642.32
| 37,714.23
| 37,661.07
| 37,660.03
| 32.94819
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:29:00Z
| 37,614.14
| 37,659.11
| 37,659.11
| 37,621.35
| 12.701403
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:30:00Z
| 37,615.72
| 37,672.19
| 37,620.18
| 37,660.6
| 21.158389
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:31:00Z
| 37,603.5
| 37,667.68
| 37,659.64
| 37,630.99
| 27.15188
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:32:00Z
| 37,550
| 37,638.44
| 37,630.99
| 37,557.89
| 24.146156
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:33:00Z
| 37,462.06
| 37,566.27
| 37,556.8
| 37,488.01
| 76.891102
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:34:00Z
| 37,479.8
| 37,532.22
| 37,479.8
| 37,487.27
| 22.490967
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:35:00Z
| 37,401.02
| 37,498.94
| 37,497.74
| 37,459.44
| 55.968335
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:36:00Z
| 37,429.88
| 37,484.53
| 37,460.4
| 37,462.24
| 29.512481
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:37:00Z
| 37,439.99
| 37,505.9
| 37,465.57
| 37,458.37
| 14.795919
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:38:00Z
| 37,452.16
| 37,503.75
| 37,459.86
| 37,491.05
| 6.903312
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:39:00Z
| 37,414.74
| 37,508.88
| 37,488.99
| 37,501.93
| 33.522856
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:40:00Z
| 37,491.54
| 37,549.66
| 37,500.11
| 37,536.25
| 16.032018
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:41:00Z
| 37,498.72
| 37,540.64
| 37,540.64
| 37,514.01
| 15.733739
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:42:00Z
| 37,480.64
| 37,538.22
| 37,508.77
| 37,535.16
| 31.32997
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:43:00Z
| 37,503.28
| 37,551.6
| 37,537.72
| 37,529.33
| 31.66623
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:44:00Z
| 37,504.33
| 37,582.65
| 37,523.71
| 37,568.86
| 9.698829
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:45:00Z
| 37,541.79
| 37,588.88
| 37,568.37
| 37,550.13
| 9.107354
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:46:00Z
| 37,521.83
| 37,581.98
| 37,550.17
| 37,532.83
| 8.775992
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:47:00Z
| 37,463.04
| 37,538.07
| 37,532.83
| 37,508.16
| 18.043831
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:48:00Z
| 37,489.78
| 37,532.47
| 37,508.17
| 37,513.15
| 8.867167
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:49:00Z
| 37,493.55
| 37,543.91
| 37,513.15
| 37,507.55
| 12.824013
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:50:00Z
| 37,475.04
| 37,529.02
| 37,507.66
| 37,494.66
| 12.539492
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:51:00Z
| 37,475
| 37,512.63
| 37,496.4
| 37,495.15
| 19.223763
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:52:00Z
| 37,430.07
| 37,498.63
| 37,495.15
| 37,450.81
| 25.363274
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:53:00Z
| 37,397.95
| 37,449.53
| 37,444.92
| 37,411.06
| 18.122361
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:54:00Z
| 37,385.73
| 37,420
| 37,410.55
| 37,414.31
| 17.133383
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:55:00Z
| 37,406.3
| 37,452.46
| 37,413.06
| 37,439.35
| 18.754698
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:56:00Z
| 37,411.2
| 37,454.7
| 37,439.35
| 37,437.62
| 7.106344
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:57:00Z
| 37,389
| 37,450
| 37,442.57
| 37,389.9
| 13.598495
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:58:00Z
| 37,366.66
| 37,421.55
| 37,389.9
| 37,390.14
| 13.492985
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T15:59:00Z
| 37,386.25
| 37,453.23
| 37,388.15
| 37,438.11
| 9.431238
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.