time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T21:00:00Z
| 37,590.54
| 37,637.42
| 37,593.63
| 37,623.34
| 10.860338
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:01:00Z
| 37,584.25
| 37,623.32
| 37,623.32
| 37,594.06
| 8.455954
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:02:00Z
| 37,536.71
| 37,594.94
| 37,592.68
| 37,550
| 8.363139
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:03:00Z
| 37,486.8
| 37,567.89
| 37,550
| 37,499.59
| 17.098866
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:04:00Z
| 37,495.45
| 37,520.69
| 37,502.59
| 37,518.82
| 8.42338
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:05:00Z
| 37,411.16
| 37,519.68
| 37,519.68
| 37,452.53
| 16.635844
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:06:00Z
| 37,401.21
| 37,451.05
| 37,451.05
| 37,409.32
| 12.888891
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:07:00Z
| 37,406.98
| 37,436.27
| 37,415.33
| 37,426.99
| 15.105985
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:08:00Z
| 37,354
| 37,426.66
| 37,426.66
| 37,371.8
| 16.997909
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:09:00Z
| 37,338.83
| 37,391.65
| 37,371.79
| 37,342.07
| 13.461303
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:10:00Z
| 37,272.36
| 37,351.16
| 37,338
| 37,340.38
| 30.142434
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:11:00Z
| 37,319.41
| 37,390.89
| 37,333.75
| 37,352.51
| 15.091805
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:12:00Z
| 37,328.87
| 37,369.15
| 37,352.51
| 37,330.99
| 11.944143
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:13:00Z
| 37,328.12
| 37,365.92
| 37,330.99
| 37,352.28
| 6.643453
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:14:00Z
| 37,331.33
| 37,383.08
| 37,352.29
| 37,380.25
| 5.59784
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:15:00Z
| 37,369.99
| 37,400
| 37,380
| 37,385.12
| 12.277349
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:16:00Z
| 37,382.43
| 37,436.67
| 37,384.63
| 37,436.67
| 6.837176
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:17:00Z
| 37,404.31
| 37,448.64
| 37,436.44
| 37,404.84
| 2.938916
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:18:00Z
| 37,334.98
| 37,404.79
| 37,402.58
| 37,337.38
| 3.490403
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:19:00Z
| 37,222.11
| 37,343.38
| 37,337.38
| 37,242.28
| 27.765634
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:20:00Z
| 37,175
| 37,246.14
| 37,242.81
| 37,195.41
| 29.225177
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:21:00Z
| 37,135.72
| 37,234.26
| 37,197.16
| 37,137.71
| 15.517866
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:22:00Z
| 37,100
| 37,159.82
| 37,144.14
| 37,159.82
| 16.85736
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:23:00Z
| 37,111
| 37,165.41
| 37,159.82
| 37,160.82
| 24.440355
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:24:00Z
| 37,144.34
| 37,199.46
| 37,162.21
| 37,171.74
| 12.748708
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:25:00Z
| 37,170
| 37,234.27
| 37,170.07
| 37,222.58
| 21.35583
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:26:00Z
| 37,216.79
| 37,270.18
| 37,216.8
| 37,258.45
| 28.907515
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:27:00Z
| 37,215.01
| 37,261.66
| 37,254.98
| 37,237.52
| 14.93427
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:28:00Z
| 37,236.67
| 37,280.35
| 37,236.72
| 37,259.24
| 12.030254
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:29:00Z
| 37,212.53
| 37,261.6
| 37,258.9
| 37,221.92
| 24.936354
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:30:00Z
| 37,224.44
| 37,282.14
| 37,224.44
| 37,280.19
| 12.913394
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:31:00Z
| 37,257.3
| 37,295.39
| 37,272.83
| 37,260.55
| 6.596481
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:32:00Z
| 37,223.16
| 37,259.84
| 37,259.73
| 37,236.89
| 10.786447
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:33:00Z
| 37,119.03
| 37,244.29
| 37,239.26
| 37,119.03
| 14.504602
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:34:00Z
| 37,063.58
| 37,139.45
| 37,121.63
| 37,079.28
| 36.799888
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:35:00Z
| 36,888.88
| 37,079.09
| 37,079.09
| 36,975.47
| 105.004878
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:36:00Z
| 36,783.13
| 36,990.39
| 36,969.79
| 36,788.27
| 67.227331
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:37:00Z
| 36,584.29
| 36,790.42
| 36,790.42
| 36,764.66
| 99.822141
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:38:00Z
| 36,727.16
| 36,816.81
| 36,766.25
| 36,794.5
| 28.567808
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:39:00Z
| 36,703.43
| 36,808.3
| 36,801.43
| 36,738.05
| 35.153203
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:40:00Z
| 36,749.2
| 36,839.71
| 36,749.2
| 36,782.75
| 21.717686
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:41:00Z
| 36,779.98
| 36,896.75
| 36,782.4
| 36,821.63
| 22.064745
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:42:00Z
| 36,795.15
| 36,886.01
| 36,820.44
| 36,814.67
| 21.85395
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:43:00Z
| 36,765.47
| 36,835.03
| 36,814.67
| 36,783.03
| 28.197788
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:44:00Z
| 36,687.07
| 36,783.79
| 36,783.79
| 36,719.04
| 24.384979
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:45:00Z
| 36,698.77
| 36,829.62
| 36,719.04
| 36,811.46
| 22.802985
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:46:00Z
| 36,720.97
| 36,817.41
| 36,810.29
| 36,766.2
| 20.415346
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:47:00Z
| 36,739.75
| 36,807.6
| 36,766.23
| 36,749.99
| 13.780333
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:48:00Z
| 36,719.92
| 36,802.59
| 36,749.99
| 36,748.61
| 18.434209
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:49:00Z
| 36,667.6
| 36,760.12
| 36,746.49
| 36,685.75
| 19.564655
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:50:00Z
| 36,675.41
| 36,760.57
| 36,685.84
| 36,719.3
| 20.352587
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:51:00Z
| 36,703.67
| 36,780
| 36,720.24
| 36,753.35
| 38.354337
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:52:00Z
| 36,726.96
| 36,769.57
| 36,749.28
| 36,761.29
| 26.053845
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:53:00Z
| 36,736.68
| 36,774.72
| 36,761.28
| 36,741.72
| 22.348447
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:54:00Z
| 36,715.17
| 36,750
| 36,741.72
| 36,750
| 17.775582
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:55:00Z
| 36,754.05
| 36,806.34
| 36,754.05
| 36,792.04
| 17.455098
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:56:00Z
| 36,788.91
| 36,832.43
| 36,792.04
| 36,832.43
| 10.962605
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:57:00Z
| 36,831.33
| 36,916.81
| 36,831.48
| 36,915.25
| 29.865918
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:58:00Z
| 36,831.19
| 36,937.38
| 36,915.26
| 36,893.31
| 10.796969
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T21:59:00Z
| 36,852.39
| 36,966.02
| 36,890.48
| 36,939.5
| 19.036904
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:00:00Z
| 36,909.19
| 37,069.48
| 36,935.47
| 37,057.64
| 47.495689
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:01:00Z
| 37,035.55
| 37,131.77
| 37,060.27
| 37,040.34
| 36.956788
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:02:00Z
| 36,952.27
| 37,043.18
| 37,040.36
| 37,010.98
| 12.184642
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:03:00Z
| 36,940.26
| 37,009.54
| 37,009.54
| 36,947.17
| 8.567952
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:04:00Z
| 36,881.19
| 36,951.23
| 36,946.37
| 36,951.23
| 58.818144
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:05:00Z
| 36,891.26
| 36,990.92
| 36,951.23
| 36,989.86
| 14.293392
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:06:00Z
| 36,937.31
| 36,999.45
| 36,986.27
| 36,960.82
| 16.073773
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:07:00Z
| 36,930.4
| 36,990
| 36,950.24
| 36,932.82
| 14.5928
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:08:00Z
| 36,907.13
| 36,982.17
| 36,931.17
| 36,911.19
| 16.029696
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:09:00Z
| 36,892.91
| 36,953.79
| 36,911.13
| 36,923.05
| 23.244815
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:10:00Z
| 36,896.72
| 36,935.8
| 36,923.05
| 36,905.51
| 11.623125
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:11:00Z
| 36,889.87
| 36,948.37
| 36,905.33
| 36,930.94
| 20.971486
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:12:00Z
| 36,871.7
| 36,940.22
| 36,929.83
| 36,880.95
| 9.037188
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:13:00Z
| 36,858.17
| 36,917.97
| 36,880.94
| 36,876.03
| 7.236947
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:14:00Z
| 36,858.62
| 36,878.98
| 36,876.02
| 36,859.61
| 14.696154
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:15:00Z
| 36,854.98
| 36,939.63
| 36,859.3
| 36,909.6
| 9.705049
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:16:00Z
| 36,867
| 36,917.26
| 36,908.2
| 36,870.69
| 5.741808
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:17:00Z
| 36,869.46
| 36,883.1
| 36,870.69
| 36,869.57
| 6.008516
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:18:00Z
| 36,851.11
| 36,874.64
| 36,869.58
| 36,856.4
| 5.940602
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:19:00Z
| 36,850
| 36,910.94
| 36,853.84
| 36,895.67
| 24.784389
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:20:00Z
| 36,860.22
| 36,901.5
| 36,891.56
| 36,863.83
| 11.845255
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:21:00Z
| 36,861.88
| 36,924.05
| 36,862.63
| 36,922.41
| 6.384234
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:22:00Z
| 36,922.41
| 36,998.29
| 36,922.41
| 36,981.65
| 14.504783
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:23:00Z
| 36,976.59
| 37,017.75
| 36,979.76
| 36,996.44
| 16.315797
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:24:00Z
| 36,939.44
| 37,002.74
| 36,999.45
| 36,956.14
| 37.736477
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:25:00Z
| 36,850.88
| 36,959.31
| 36,957.24
| 36,946.88
| 75.625904
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:26:00Z
| 36,882.51
| 37,018.37
| 36,943.77
| 36,994.28
| 71.152048
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:27:00Z
| 36,972.38
| 36,995.85
| 36,994.28
| 36,986.18
| 7.304452
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:28:00Z
| 36,978.3
| 37,001.64
| 36,987.97
| 37,001.53
| 10.819014
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:29:00Z
| 36,999.07
| 37,029.85
| 36,999.07
| 37,028.26
| 8.590147
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:30:00Z
| 37,027.41
| 37,031.97
| 37,028.96
| 37,031.97
| 1.345326
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:31:00Z
| 37,030.14
| 37,031.97
| 37,031.97
| 37,031.97
| 8.067467
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:32:00Z
| 37,031.96
| 37,031.97
| 37,031.97
| 37,031.97
| 1.689553
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:33:00Z
| 37,031.96
| 37,031.97
| 37,031.97
| 37,031.97
| 2.147451
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:34:00Z
| 37,031.96
| 37,047.42
| 37,031.96
| 37,047.41
| 6.549782
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:35:00Z
| 37,046.23
| 37,061.26
| 37,047.42
| 37,061.26
| 4.517577
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:36:00Z
| 37,049.77
| 37,163.84
| 37,060.23
| 37,162.19
| 14.907382
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:37:00Z
| 37,101.91
| 37,162.19
| 37,162.19
| 37,110.77
| 8.097311
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:38:00Z
| 37,108.62
| 37,121.85
| 37,108.66
| 37,110
| 17.145915
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:39:00Z
| 37,108.62
| 37,132.11
| 37,110
| 37,130.3
| 19.258876
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.