time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T22:40:00Z
| 37,121.08
| 37,138.3
| 37,130.19
| 37,138.3
| 2.142193
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:41:00Z
| 37,130.47
| 37,144.72
| 37,136.47
| 37,139.09
| 7.296512
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:42:00Z
| 37,138.74
| 37,220
| 37,138.93
| 37,220
| 21.204261
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:43:00Z
| 37,213.82
| 37,236.66
| 37,220
| 37,214.79
| 18.394119
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:44:00Z
| 37,200
| 37,214.84
| 37,214.78
| 37,202.48
| 19.686368
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:45:00Z
| 37,200
| 37,207.75
| 37,202.51
| 37,204.73
| 5.929889
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:46:00Z
| 37,176.34
| 37,205.66
| 37,204.89
| 37,176.35
| 7.803379
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:47:00Z
| 37,128.42
| 37,176.82
| 37,176.34
| 37,128.61
| 14.527311
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:48:00Z
| 37,128.6
| 37,155.4
| 37,128.61
| 37,136
| 18.269668
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:49:00Z
| 37,107.19
| 37,148.72
| 37,136
| 37,118.34
| 61.723114
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:50:00Z
| 37,101.11
| 37,202.67
| 37,120.33
| 37,166.12
| 75.620604
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:51:00Z
| 37,114.76
| 37,169.38
| 37,166.13
| 37,114.76
| 4.230732
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:52:00Z
| 37,105.52
| 37,133.69
| 37,114.78
| 37,120.89
| 4.20155
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:53:00Z
| 37,108.41
| 37,122.39
| 37,117.63
| 37,112.98
| 1.590038
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:54:00Z
| 37,015.21
| 37,112.97
| 37,112.97
| 37,028.2
| 12.687284
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:55:00Z
| 37,000
| 37,028.11
| 37,028.06
| 37,020.92
| 9.213455
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:56:00Z
| 37,024.11
| 37,090.3
| 37,024.11
| 37,064.54
| 11.877296
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:57:00Z
| 37,049.32
| 37,065.72
| 37,064.55
| 37,054.07
| 3.847197
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:58:00Z
| 37,015.82
| 37,083.6
| 37,054.13
| 37,081.41
| 36.275451
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T22:59:00Z
| 37,031.44
| 37,085.26
| 37,082.48
| 37,037.02
| 2.562849
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:00:00Z
| 37,029.89
| 37,108.4
| 37,033.89
| 37,101.53
| 14.926693
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:01:00Z
| 37,025.71
| 37,132.72
| 37,101.13
| 37,028.23
| 11.590478
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:02:00Z
| 36,961.92
| 37,035.26
| 37,030.01
| 36,975.73
| 17.374803
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:03:00Z
| 36,955.01
| 37,063.25
| 36,973.44
| 37,056.21
| 7.284776
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:04:00Z
| 37,048.8
| 37,123.2
| 37,051.65
| 37,096.54
| 5.138882
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:05:00Z
| 37,067.89
| 37,125.98
| 37,096.54
| 37,067.89
| 8.832978
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:06:00Z
| 37,039.34
| 37,085.54
| 37,066.29
| 37,085.54
| 3.97145
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:07:00Z
| 37,072.67
| 37,105.4
| 37,086.16
| 37,092.65
| 4.586509
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:08:00Z
| 37,053.67
| 37,104.64
| 37,091.06
| 37,055.54
| 3.094032
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:09:00Z
| 37,045.87
| 37,091.62
| 37,055.53
| 37,078.31
| 7.358773
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:10:00Z
| 37,066.61
| 37,101.01
| 37,078.31
| 37,082.37
| 6.40548
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:11:00Z
| 37,061.2
| 37,095.92
| 37,081.67
| 37,074.92
| 8.459507
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:12:00Z
| 37,074.03
| 37,114.92
| 37,076.38
| 37,088.63
| 12.082222
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:13:00Z
| 37,084.83
| 37,111.78
| 37,088.33
| 37,100.47
| 5.683595
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:14:00Z
| 37,088.35
| 37,121.96
| 37,099.52
| 37,088.35
| 14.243057
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:15:00Z
| 37,065.34
| 37,120.66
| 37,087.14
| 37,120.66
| 7.791306
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:16:00Z
| 37,112.63
| 37,141.8
| 37,120.02
| 37,141.8
| 7.887861
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:17:00Z
| 37,129.79
| 37,162.8
| 37,141.8
| 37,151.83
| 12.894745
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:18:00Z
| 37,053.98
| 37,157.79
| 37,153.83
| 37,070.01
| 16.604693
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:19:00Z
| 37,042.19
| 37,087.22
| 37,071.61
| 37,044.12
| 4.941462
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:20:00Z
| 37,006.18
| 37,049.42
| 37,044.12
| 37,043.27
| 9.059111
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:21:00Z
| 37,000.01
| 37,068.44
| 37,042.88
| 37,000.41
| 14.117246
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:22:00Z
| 36,977.65
| 37,010
| 37,000.14
| 36,983.72
| 8.791626
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:23:00Z
| 36,983.72
| 37,060.7
| 36,984.02
| 37,041.33
| 6.080861
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:24:00Z
| 37,023.87
| 37,042.82
| 37,041.33
| 37,026.44
| 3.746562
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:25:00Z
| 36,986.22
| 37,027.58
| 37,026.44
| 36,988.07
| 9.603198
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:26:00Z
| 36,971.74
| 36,992.14
| 36,988.07
| 36,974.1
| 16.591252
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:27:00Z
| 36,955.53
| 36,986.45
| 36,977.62
| 36,961.96
| 13.726772
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:28:00Z
| 36,955
| 36,984.52
| 36,961.96
| 36,968.15
| 4.78016
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:29:00Z
| 36,956.27
| 37,015.58
| 36,968.18
| 36,997.1
| 10.267501
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:30:00Z
| 36,962.15
| 37,008.75
| 36,997.09
| 36,967.53
| 5.075618
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:31:00Z
| 36,944.2
| 36,967.53
| 36,967.52
| 36,944.2
| 4.906026
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:32:00Z
| 36,921.63
| 37,070.32
| 36,944.39
| 37,053.66
| 44.441449
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:33:00Z
| 36,963.91
| 37,061.74
| 37,050.85
| 36,989.78
| 26.789367
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:34:00Z
| 36,922.83
| 36,993.01
| 36,989.78
| 36,955.63
| 16.199653
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:35:00Z
| 36,921.4
| 36,955.63
| 36,955.63
| 36,938.54
| 13.679364
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:36:00Z
| 36,900.55
| 36,946.68
| 36,938.54
| 36,910.81
| 12.031781
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:37:00Z
| 36,900
| 36,941.93
| 36,911.14
| 36,904.81
| 17.887044
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:38:00Z
| 36,892
| 36,918.17
| 36,904.44
| 36,905.88
| 7.007782
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:39:00Z
| 36,894.63
| 36,932.21
| 36,905.89
| 36,896.44
| 18.584897
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:40:00Z
| 36,888.88
| 36,936.05
| 36,896.56
| 36,927.1
| 7.985389
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:41:00Z
| 36,876.29
| 36,939.6
| 36,927.1
| 36,877.96
| 28.357732
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:42:00Z
| 36,860
| 36,894.6
| 36,877.96
| 36,878.94
| 20.22045
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:43:00Z
| 36,878.19
| 36,916.52
| 36,879.93
| 36,902.7
| 14.737408
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:44:00Z
| 36,880.86
| 36,910.08
| 36,903.8
| 36,902.35
| 5.554655
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:45:00Z
| 36,856.46
| 36,918.51
| 36,902.34
| 36,894.78
| 25.147921
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:46:00Z
| 36,866.51
| 36,928.66
| 36,895.31
| 36,916.29
| 7.093335
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:47:00Z
| 36,890.73
| 36,926.01
| 36,915.92
| 36,905.31
| 15.159585
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:48:00Z
| 36,895.8
| 36,927
| 36,905.32
| 36,922.69
| 3.113884
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:49:00Z
| 36,890.31
| 36,922.69
| 36,922.69
| 36,911.9
| 22.761699
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:50:00Z
| 36,888
| 36,926.8
| 36,909.69
| 36,898.67
| 16.682848
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:51:00Z
| 36,896.13
| 36,928.2
| 36,898.67
| 36,911.85
| 4.085921
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:52:00Z
| 36,888.01
| 36,915.09
| 36,911.31
| 36,888.01
| 3.261691
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:53:00Z
| 36,864.54
| 36,901.13
| 36,888.01
| 36,864.55
| 46.309333
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:54:00Z
| 36,838.05
| 36,885.94
| 36,864.55
| 36,860
| 17.95332
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:55:00Z
| 36,851.89
| 36,902.79
| 36,859.99
| 36,901.02
| 11.333754
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:56:00Z
| 36,901.02
| 36,923.09
| 36,902.79
| 36,922.34
| 24.193639
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:57:00Z
| 36,915.86
| 37,003.67
| 36,922.34
| 36,962.91
| 11.012239
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:58:00Z
| 36,919.18
| 36,964.73
| 36,962.89
| 36,924.21
| 16.774359
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T23:59:00Z
| 36,899.01
| 36,943.92
| 36,924.21
| 36,923.39
| 11.535861
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:00:00Z
| 36,883.25
| 36,950.89
| 36,923.39
| 36,905.98
| 30.515489
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:01:00Z
| 36,903.5
| 37,002.92
| 36,905.98
| 36,992.9
| 13.291031
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:02:00Z
| 36,907.22
| 36,999.5
| 36,989.2
| 36,922.6
| 28.890769
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:03:00Z
| 36,861.39
| 36,929.05
| 36,929.05
| 36,869.93
| 9.562866
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:04:00Z
| 36,854.75
| 36,921.15
| 36,869.93
| 36,854.75
| 18.964294
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:05:00Z
| 36,854.75
| 36,914.41
| 36,854.75
| 36,895
| 8.509419
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:06:00Z
| 36,816.83
| 36,900
| 36,899.79
| 36,816.83
| 20.943782
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:07:00Z
| 36,788.91
| 36,855.84
| 36,815.47
| 36,841.77
| 24.543638
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:08:00Z
| 36,827.83
| 36,870.82
| 36,837.7
| 36,841.44
| 21.875575
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:09:00Z
| 36,829.82
| 36,900
| 36,845.14
| 36,898.5
| 9.565824
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:10:00Z
| 36,892.2
| 36,988.29
| 36,892.49
| 36,973.71
| 19.847001
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:11:00Z
| 36,922.72
| 36,985.41
| 36,971.04
| 36,971.85
| 7.057007
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:12:00Z
| 36,948.54
| 36,983.19
| 36,971.86
| 36,955.93
| 15.580745
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:13:00Z
| 36,952.56
| 36,991.19
| 36,957.41
| 36,963.83
| 7.412559
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:14:00Z
| 36,959.62
| 36,992.86
| 36,970.63
| 36,986.25
| 15.836943
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:15:00Z
| 36,972.18
| 37,004.06
| 36,986.25
| 36,976.51
| 18.341123
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:16:00Z
| 36,967.62
| 36,994.55
| 36,976.44
| 36,978.4
| 16.701625
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:17:00Z
| 36,978.39
| 37,027.91
| 36,978.39
| 37,026
| 25.22613
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:18:00Z
| 36,953.92
| 37,039.97
| 37,025.61
| 36,959.19
| 33.703583
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:19:00Z
| 36,888.2
| 36,974.52
| 36,957.39
| 36,890.08
| 16.871053
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.