time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-03T02:00:00Z
| 36,860
| 36,912.68
| 36,869.45
| 36,905.67
| 3.359124
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:01:00Z
| 36,884.64
| 36,915
| 36,905.66
| 36,895.28
| 6.984317
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:02:00Z
| 36,883.8
| 36,911.56
| 36,900.42
| 36,884.75
| 13.907486
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:03:00Z
| 36,843.06
| 36,900
| 36,883.23
| 36,843.57
| 6.283559
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:04:00Z
| 36,838.24
| 36,867.07
| 36,843.11
| 36,844.55
| 3.130619
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:05:00Z
| 36,838.92
| 36,886.33
| 36,844.54
| 36,860.81
| 14.575228
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:06:00Z
| 36,801.9
| 36,860.8
| 36,860.8
| 36,801.9
| 6.251114
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:07:00Z
| 36,790.83
| 36,840.9
| 36,805.79
| 36,820.09
| 12.319799
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:08:00Z
| 36,801.22
| 36,841.54
| 36,820.09
| 36,812.69
| 8.580873
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:09:00Z
| 36,801.44
| 36,831.95
| 36,815.6
| 36,822.44
| 6.011595
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:10:00Z
| 36,804.25
| 36,833.95
| 36,822.04
| 36,817.14
| 4.046653
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:11:00Z
| 36,750
| 36,817.14
| 36,815.21
| 36,767.43
| 28.514559
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:12:00Z
| 36,761.23
| 36,804.13
| 36,764.89
| 36,778.53
| 6.662527
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:13:00Z
| 36,775.49
| 36,815.55
| 36,778.53
| 36,802.93
| 7.761746
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:14:00Z
| 36,788.15
| 36,844.09
| 36,807.27
| 36,843.73
| 9.551021
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:15:00Z
| 36,826.06
| 36,857.79
| 36,843.73
| 36,857.79
| 1.347264
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:16:00Z
| 36,854.14
| 36,891.46
| 36,857.78
| 36,864.99
| 5.054067
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:17:00Z
| 36,840.9
| 36,870.88
| 36,865.53
| 36,861.34
| 3.912927
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:18:00Z
| 36,858.27
| 36,876.4
| 36,861.59
| 36,869.45
| 2.071203
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:19:00Z
| 36,865.33
| 36,900
| 36,869.46
| 36,899.99
| 3.352961
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:20:00Z
| 36,862.47
| 36,899.99
| 36,899.99
| 36,865.33
| 3.801388
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:21:00Z
| 36,850.2
| 36,873.54
| 36,865.28
| 36,850.61
| 4.411244
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:22:00Z
| 36,807.62
| 36,850.48
| 36,846.92
| 36,814.63
| 4.288133
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:23:00Z
| 36,784.44
| 36,814.62
| 36,814.62
| 36,785.3
| 4.669362
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:24:00Z
| 36,782.29
| 36,832.52
| 36,785.27
| 36,801.18
| 7.205586
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:25:00Z
| 36,796.61
| 36,822.34
| 36,803.06
| 36,802.59
| 2.911277
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:26:00Z
| 36,800
| 36,846.7
| 36,802.58
| 36,846.69
| 2.835217
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:27:00Z
| 36,839.32
| 36,900
| 36,846.71
| 36,880.11
| 6.478123
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:28:00Z
| 36,873.84
| 36,890.75
| 36,873.86
| 36,888.6
| 2.929985
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:29:00Z
| 36,863.33
| 36,900
| 36,886.82
| 36,866.99
| 4.953999
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:30:00Z
| 36,870.15
| 36,900
| 36,870.53
| 36,893.68
| 2.687563
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:31:00Z
| 36,885.21
| 36,918.57
| 36,891.8
| 36,911.78
| 4.317306
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:32:00Z
| 36,905.76
| 36,926.83
| 36,917.41
| 36,912.13
| 3.653258
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:33:00Z
| 36,901.04
| 36,923.56
| 36,902.69
| 36,910.17
| 1.368063
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:34:00Z
| 36,894.53
| 36,913.15
| 36,910.18
| 36,898.34
| 5.602437
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:35:00Z
| 36,875.02
| 36,909.52
| 36,898.34
| 36,907.71
| 2.447406
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:36:00Z
| 36,903.75
| 36,917.04
| 36,907.71
| 36,903.75
| 2.4243
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:37:00Z
| 36,868.73
| 36,917.92
| 36,904.05
| 36,874.73
| 4.413086
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:38:00Z
| 36,863.5
| 36,887.65
| 36,872.18
| 36,866.88
| 1.522162
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:39:00Z
| 36,865.6
| 36,929.67
| 36,866.88
| 36,929.67
| 3.147768
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:40:00Z
| 36,909.04
| 36,926.3
| 36,925.52
| 36,909.04
| 3.013847
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:41:00Z
| 36,896.74
| 36,913.29
| 36,909.04
| 36,903.2
| 0.674424
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:42:00Z
| 36,897.35
| 36,913.97
| 36,903.31
| 36,904.4
| 0.80663
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:43:00Z
| 36,883.26
| 36,911.42
| 36,904.9
| 36,895.92
| 4.520751
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:44:00Z
| 36,889.93
| 36,948
| 36,895.92
| 36,919.36
| 8.207683
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:45:00Z
| 36,915.94
| 36,947.91
| 36,918.61
| 36,931.17
| 4.814747
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:46:00Z
| 36,919.15
| 36,937.07
| 36,930.38
| 36,935.74
| 5.373088
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:47:00Z
| 36,921.78
| 36,942.59
| 36,935.34
| 36,939.47
| 2.554111
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:48:00Z
| 36,936.74
| 36,980.02
| 36,936.78
| 36,963.1
| 11.526657
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:49:00Z
| 36,956.01
| 36,971.22
| 36,963.1
| 36,964.87
| 4.808537
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:50:00Z
| 36,939.48
| 36,988.34
| 36,960.66
| 36,978.11
| 4.966717
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:51:00Z
| 36,961.41
| 36,985.76
| 36,977.65
| 36,968.32
| 2.574667
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:52:00Z
| 36,952.94
| 36,972.33
| 36,968.31
| 36,966.64
| 1.573841
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:53:00Z
| 36,932.64
| 36,975.73
| 36,966.64
| 36,951.9
| 3.759997
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:54:00Z
| 36,929.41
| 36,968.31
| 36,953.83
| 36,943.87
| 3.221576
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:55:00Z
| 36,907.47
| 36,946.32
| 36,941.16
| 36,910.15
| 5.444297
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:56:00Z
| 36,910.15
| 36,956.03
| 36,910.15
| 36,943.01
| 1.860605
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:57:00Z
| 36,930.85
| 36,946.39
| 36,942.57
| 36,943.35
| 1.608306
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:58:00Z
| 36,942.11
| 36,983.55
| 36,943.35
| 36,964.13
| 5.730661
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T02:59:00Z
| 36,963.9
| 36,989.18
| 36,964.13
| 36,985
| 3.190472
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:00:00Z
| 36,972.66
| 36,989.52
| 36,985
| 36,974.45
| 3.222352
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:01:00Z
| 36,965.51
| 36,979.81
| 36,976.5
| 36,970.99
| 1.692984
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:02:00Z
| 36,967.25
| 36,976.6
| 36,973.4
| 36,970.69
| 5.562877
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:03:00Z
| 36,967.86
| 36,988.18
| 36,970.69
| 36,984.91
| 4.694713
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:04:00Z
| 36,960.08
| 36,985.53
| 36,984.31
| 36,961.14
| 4.931425
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:05:00Z
| 36,945.85
| 36,972.5
| 36,961.14
| 36,958.65
| 2.726653
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:06:00Z
| 36,947.16
| 36,963.08
| 36,960.76
| 36,948.14
| 1.690683
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:07:00Z
| 36,933.18
| 36,949.32
| 36,947.41
| 36,939.14
| 2.70961
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:08:00Z
| 36,926.08
| 36,952.61
| 36,939.13
| 36,948
| 3.146979
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:09:00Z
| 36,931.03
| 36,947.82
| 36,947.82
| 36,937.01
| 3.412131
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:10:00Z
| 36,907.39
| 36,942.89
| 36,937
| 36,913.02
| 4.573789
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:11:00Z
| 36,907.2
| 36,925.27
| 36,909.34
| 36,910.75
| 2.200883
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:12:00Z
| 36,910.08
| 36,934.88
| 36,910.75
| 36,933.31
| 1.816738
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:13:00Z
| 36,924.91
| 36,965.02
| 36,933.31
| 36,957.64
| 6.859638
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:14:00Z
| 36,956
| 36,986.53
| 36,956
| 36,974.97
| 4.067408
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:15:00Z
| 36,952.05
| 36,982.96
| 36,974.92
| 36,952.05
| 2.145209
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:16:00Z
| 36,931.28
| 36,969.07
| 36,947.91
| 36,953
| 5.600481
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:17:00Z
| 36,930.26
| 36,959.37
| 36,954.07
| 36,956.58
| 3.186567
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:18:00Z
| 36,955.48
| 36,975.78
| 36,955.68
| 36,962.59
| 1.560019
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:19:00Z
| 36,954.69
| 36,966.03
| 36,962.16
| 36,959.4
| 4.928275
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:20:00Z
| 36,931.16
| 36,974.38
| 36,959.06
| 36,936.91
| 2.947605
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:21:00Z
| 36,936.86
| 36,965.67
| 36,936.86
| 36,947.53
| 2.437615
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:22:00Z
| 36,920.33
| 36,950.46
| 36,947.53
| 36,943.78
| 4.948806
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:23:00Z
| 36,931.36
| 36,953.95
| 36,943.78
| 36,932.02
| 3.392705
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:24:00Z
| 36,915.56
| 36,933.44
| 36,932.02
| 36,919.57
| 1.995064
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:25:00Z
| 36,878.23
| 36,919.89
| 36,919.07
| 36,888.52
| 3.409833
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:26:00Z
| 36,862.58
| 36,892.02
| 36,892.01
| 36,872.48
| 2.148621
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:27:00Z
| 36,860.02
| 36,879.2
| 36,871.39
| 36,876.53
| 2.441624
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:28:00Z
| 36,872.14
| 36,885.88
| 36,877.98
| 36,872.14
| 2.80874
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:29:00Z
| 36,855.01
| 36,873.54
| 36,873.54
| 36,869.09
| 2.57372
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:30:00Z
| 36,842.75
| 36,870.45
| 36,869.08
| 36,849.12
| 4.654259
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:31:00Z
| 36,837.86
| 36,870.38
| 36,849.11
| 36,869.51
| 4.260816
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:32:00Z
| 36,841.27
| 36,879.87
| 36,867.33
| 36,849.72
| 5.787304
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:33:00Z
| 36,844.18
| 36,865.33
| 36,851.23
| 36,847.93
| 3.922747
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:34:00Z
| 36,838.85
| 36,868.99
| 36,847.93
| 36,863.61
| 3.67556
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:35:00Z
| 36,855.43
| 36,883.48
| 36,864.07
| 36,878.39
| 1.484889
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:36:00Z
| 36,865.42
| 36,881.22
| 36,876.53
| 36,872.74
| 3.764658
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:37:00Z
| 36,870.67
| 36,883.84
| 36,872.71
| 36,877.36
| 2.33158
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:38:00Z
| 36,878.21
| 36,919
| 36,878.21
| 36,900.42
| 3.039344
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:39:00Z
| 36,901.61
| 36,922.59
| 36,901.61
| 36,920.09
| 1.659306
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.