time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-03T03:40:00Z
| 36,911.64
| 36,965.05
| 36,917.73
| 36,953.28
| 5.64478
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:41:00Z
| 36,915.98
| 36,952.74
| 36,951.7
| 36,921.7
| 4.598619
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:42:00Z
| 36,919.71
| 36,941.69
| 36,922.28
| 36,937.11
| 1.12093
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:43:00Z
| 36,903.63
| 36,941.38
| 36,937.1
| 36,917.27
| 5.734931
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:44:00Z
| 36,846.01
| 36,918.54
| 36,918.54
| 36,851.71
| 12.01636
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:45:00Z
| 36,836.36
| 36,854.1
| 36,851.7
| 36,844.1
| 2.090092
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:46:00Z
| 36,843.9
| 36,868.6
| 36,845.03
| 36,855.27
| 4.9236
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:47:00Z
| 36,853.54
| 36,882.42
| 36,854.7
| 36,881.74
| 2.328906
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:48:00Z
| 36,856.79
| 36,881.76
| 36,881.74
| 36,878.01
| 10.07692
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:49:00Z
| 36,860.51
| 36,910.82
| 36,880.84
| 36,888.48
| 5.264222
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:50:00Z
| 36,886.84
| 36,913.78
| 36,886.84
| 36,892.46
| 5.52084
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:51:00Z
| 36,836.31
| 36,906.5
| 36,892.22
| 36,844.25
| 7.272511
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:52:00Z
| 36,823.34
| 36,849.73
| 36,839.61
| 36,832.54
| 3.493702
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:53:00Z
| 36,822.42
| 36,843.01
| 36,832.54
| 36,823.15
| 2.257377
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:54:00Z
| 36,811.69
| 36,839.23
| 36,823.11
| 36,833.97
| 3.785288
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:55:00Z
| 36,790.44
| 36,833.63
| 36,832.05
| 36,795.36
| 3.815622
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:56:00Z
| 36,790.67
| 36,812.56
| 36,795.34
| 36,812.56
| 2.468148
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:57:00Z
| 36,812.56
| 36,841.08
| 36,812.56
| 36,825.29
| 4.679049
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:58:00Z
| 36,824.74
| 36,867.67
| 36,825.03
| 36,854.48
| 5.942399
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T03:59:00Z
| 36,829.52
| 36,854.48
| 36,854.48
| 36,840.88
| 3.33348
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:00:00Z
| 36,800
| 36,839.63
| 36,839.63
| 36,823.34
| 4.201129
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:01:00Z
| 36,817.01
| 36,862.8
| 36,829.07
| 36,850.24
| 7.048347
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:02:00Z
| 36,836.42
| 36,871.87
| 36,850.18
| 36,867.23
| 5.215398
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:03:00Z
| 36,862.24
| 36,890.28
| 36,867
| 36,874.12
| 3.822233
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:04:00Z
| 36,874.12
| 36,898.61
| 36,874.12
| 36,896.04
| 2.047466
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:05:00Z
| 36,880.94
| 36,906.61
| 36,898.44
| 36,898.48
| 2.424908
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:06:00Z
| 36,890.29
| 36,909.27
| 36,898.48
| 36,901.9
| 7.677011
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:07:00Z
| 36,897.69
| 36,906.3
| 36,902.21
| 36,904.2
| 1.831201
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:08:00Z
| 36,895.51
| 36,915.11
| 36,904.2
| 36,911.8
| 7.409865
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:09:00Z
| 36,913.3
| 36,942.31
| 36,913.3
| 36,929.44
| 5.821688
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:10:00Z
| 36,921.95
| 36,938.55
| 36,928.67
| 36,931.05
| 3.709762
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:11:00Z
| 36,927.74
| 36,940.28
| 36,930.68
| 36,937.58
| 1.977658
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:12:00Z
| 36,909.02
| 36,935.94
| 36,935.94
| 36,915.87
| 5.345756
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:13:00Z
| 36,913.88
| 36,939.95
| 36,913.88
| 36,931.16
| 2.88191
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:14:00Z
| 36,925.98
| 36,936.44
| 36,931.16
| 36,931.39
| 1.805536
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:15:00Z
| 36,929.32
| 36,939.05
| 36,932.6
| 36,936.51
| 2.536427
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:16:00Z
| 36,918.95
| 36,936.51
| 36,936.51
| 36,928.4
| 1.821278
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:17:00Z
| 36,906
| 36,926.87
| 36,926.87
| 36,922.38
| 2.009767
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:18:00Z
| 36,918.61
| 36,949.32
| 36,922.38
| 36,940.26
| 2.959764
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:19:00Z
| 36,915.23
| 36,948.81
| 36,943.17
| 36,916.32
| 2.676417
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:20:00Z
| 36,897.36
| 36,916.32
| 36,916.32
| 36,901.18
| 2.486118
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:21:00Z
| 36,876.03
| 36,902.77
| 36,902
| 36,876.03
| 3.311825
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:22:00Z
| 36,865.06
| 36,890.43
| 36,877.13
| 36,866.92
| 4.136362
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:23:00Z
| 36,860.01
| 36,898.16
| 36,872.2
| 36,887.19
| 3.21039
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:24:00Z
| 36,852.1
| 36,899.18
| 36,887.2
| 36,877.77
| 4.127921
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:25:00Z
| 36,855.01
| 36,888.89
| 36,877.77
| 36,884.26
| 1.87938
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:26:00Z
| 36,884.26
| 36,915.77
| 36,884.26
| 36,903.02
| 3.073221
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:27:00Z
| 36,882.04
| 36,922.22
| 36,903.02
| 36,882.75
| 3.272526
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:28:00Z
| 36,880
| 36,909.38
| 36,882.22
| 36,890.5
| 3.455324
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:29:00Z
| 36,877.65
| 36,902.52
| 36,889.68
| 36,878.63
| 3.210433
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:30:00Z
| 36,867.6
| 36,887.72
| 36,881.47
| 36,880.01
| 2.567927
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:31:00Z
| 36,846.32
| 36,888.39
| 36,882.14
| 36,853.79
| 13.808178
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:32:00Z
| 36,845.21
| 36,863.15
| 36,851.25
| 36,850.77
| 2.425903
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:33:00Z
| 36,842.58
| 36,872.81
| 36,849.04
| 36,863.21
| 2.471978
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:34:00Z
| 36,860.72
| 36,884.64
| 36,863.21
| 36,880.27
| 3.925704
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:35:00Z
| 36,877.12
| 36,898.91
| 36,880.11
| 36,894.22
| 3.811295
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:36:00Z
| 36,878.48
| 36,894.21
| 36,894.21
| 36,884.85
| 2.283399
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:37:00Z
| 36,871.87
| 36,891.97
| 36,884.85
| 36,886.77
| 2.190451
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:38:00Z
| 36,877.34
| 36,887.77
| 36,886.77
| 36,882.4
| 1.262019
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:39:00Z
| 36,882.01
| 36,927.46
| 36,882.4
| 36,922.17
| 3.646552
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:40:00Z
| 36,922.16
| 36,944.16
| 36,922.17
| 36,930.52
| 0.930967
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:41:00Z
| 36,926.35
| 36,942.56
| 36,930.51
| 36,938.94
| 1.252436
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:42:00Z
| 36,924.75
| 36,942.6
| 36,938.95
| 36,940.24
| 5.182662
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:43:00Z
| 36,925.17
| 36,940.25
| 36,938.83
| 36,932.02
| 2.140258
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:44:00Z
| 36,921.7
| 36,940.62
| 36,931.74
| 36,932.33
| 1.384741
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:45:00Z
| 36,930.23
| 36,941.9
| 36,931.81
| 36,938.13
| 2.700616
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:46:00Z
| 36,935.82
| 36,963.27
| 36,937.67
| 36,946.04
| 5.3196
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:47:00Z
| 36,937.18
| 36,971.15
| 36,943.59
| 36,966.17
| 4.539578
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:48:00Z
| 36,957.46
| 36,972
| 36,967.37
| 36,970.77
| 1.322843
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:49:00Z
| 36,960.57
| 36,978.45
| 36,964.15
| 36,974.29
| 2.127966
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:50:00Z
| 36,966.47
| 36,981.59
| 36,974.28
| 36,978.49
| 3.057939
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:51:00Z
| 36,966.65
| 36,980.84
| 36,978.49
| 36,971.15
| 3.146573
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:52:00Z
| 36,966.99
| 36,981.49
| 36,973.86
| 36,972.23
| 0.761947
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:53:00Z
| 36,969.89
| 36,979.84
| 36,970.85
| 36,977.96
| 1.519223
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:54:00Z
| 36,963.72
| 36,981.24
| 36,977.97
| 36,963.72
| 1.369784
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:55:00Z
| 36,920.05
| 36,974.36
| 36,961.99
| 36,965.94
| 10.967897
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:56:00Z
| 36,939.03
| 36,972.77
| 36,964.77
| 36,949.98
| 4.213486
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:57:00Z
| 36,939.67
| 36,955.54
| 36,948.58
| 36,948.49
| 0.678934
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:58:00Z
| 36,934.5
| 36,954.83
| 36,946.37
| 36,934.53
| 4.686988
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T04:59:00Z
| 36,920
| 36,941.92
| 36,936.85
| 36,925.97
| 4.347733
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:00:00Z
| 36,910.59
| 36,939.06
| 36,925.97
| 36,910.59
| 5.546484
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:01:00Z
| 36,902.35
| 36,921.53
| 36,905.78
| 36,917.51
| 1.639879
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:02:00Z
| 36,909.93
| 36,930.29
| 36,917.51
| 36,929.99
| 8.711567
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:03:00Z
| 36,911.02
| 36,930.93
| 36,928.69
| 36,912.16
| 1.407646
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:04:00Z
| 36,902.58
| 36,916.66
| 36,912.16
| 36,904.69
| 2.448357
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:05:00Z
| 36,901.43
| 36,910.85
| 36,904.69
| 36,904.52
| 2.442205
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:06:00Z
| 36,898.4
| 36,907.63
| 36,904.52
| 36,898.4
| 1.95903
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:07:00Z
| 36,876.54
| 36,898.41
| 36,898.4
| 36,887.75
| 5.320129
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:08:00Z
| 36,861.79
| 36,886.37
| 36,886.37
| 36,875.41
| 3.875999
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:09:00Z
| 36,864.02
| 36,901.27
| 36,874.23
| 36,901.27
| 4.588837
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:10:00Z
| 36,895.94
| 36,904.59
| 36,904.33
| 36,899.17
| 0.629847
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:11:00Z
| 36,895.2
| 36,904.6
| 36,900
| 36,899.09
| 7.107363
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:12:00Z
| 36,872.32
| 36,903.6
| 36,898.24
| 36,902.94
| 2.917948
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:13:00Z
| 36,891.42
| 36,903.6
| 36,902.94
| 36,896.37
| 4.639154
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:14:00Z
| 36,877.32
| 36,896.37
| 36,896.37
| 36,884.61
| 6.185657
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:15:00Z
| 36,880.35
| 36,946.66
| 36,884.61
| 36,943.34
| 8.035635
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:16:00Z
| 36,941.31
| 36,970.4
| 36,941.31
| 36,961
| 1.987609
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:17:00Z
| 36,961.14
| 36,982.14
| 36,965.02
| 36,969.53
| 2.843989
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:18:00Z
| 36,969.52
| 37,018.16
| 36,969.52
| 37,009.02
| 10.321481
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T05:19:00Z
| 36,981.85
| 37,032.67
| 37,009.08
| 37,032.67
| 10.640318
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.