time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T14:03:00Z
| 148.8
| 148.85
| 148.85
| 148.8
| 4,797
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:06:00Z
| 148.96
| 149
| 148.96
| 149
| 1,786
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:07:00Z
| 148.94
| 148.99
| 148.94
| 148.99
| 1,720
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:08:00Z
| 149.0099
| 149.0499
| 149.0099
| 149.0499
| 2,064
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:09:00Z
| 149
| 149.08
| 149.0498
| 149.02
| 5,653
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:10:00Z
| 149.02
| 149.06
| 149.02
| 149.06
| 2,040
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:11:00Z
| 149.03
| 149.03
| 149.03
| 149.03
| 1,012
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:12:00Z
| 148.9
| 149.03
| 149.03
| 148.9
| 1,913
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:13:00Z
| 148.89
| 148.9113
| 148.9113
| 148.9
| 6,026
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:14:00Z
| 148.88
| 148.93
| 148.9001
| 148.9
| 4,487
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:15:00Z
| 148.8451
| 148.88
| 148.88
| 148.88
| 2,190
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:16:00Z
| 148.84
| 148.94
| 148.94
| 148.84
| 1,547
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:17:00Z
| 148.85
| 148.88
| 148.88
| 148.85
| 2,484
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:18:00Z
| 148.85
| 148.85
| 148.85
| 148.85
| 3,498
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:19:00Z
| 148.86
| 148.88
| 148.86
| 148.88
| 1,240
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:20:00Z
| 148.88
| 148.88
| 148.88
| 148.88
| 5,154
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:21:00Z
| 148.88
| 148.88
| 148.88
| 148.88
| 1,457
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:22:00Z
| 148.9
| 148.9
| 148.9
| 148.9
| 945
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:23:00Z
| 148.89
| 148.96
| 148.8975
| 148.95
| 9,824
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:24:00Z
| 148.92
| 148.9499
| 148.93
| 148.9499
| 4,467
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:25:00Z
| 148.62
| 148.89
| 148.89
| 148.66
| 17,770
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:26:00Z
| 148.62
| 148.71
| 148.66
| 148.71
| 13,357
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:27:00Z
| 148.59
| 148.91
| 148.7
| 148.7
| 7,676
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:28:00Z
| 148.84
| 148.9
| 148.88
| 148.84
| 4,659
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:29:00Z
| 148.8
| 148.92
| 148.84
| 148.92
| 2,719
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:30:00Z
| 148.66
| 149.5
| 148.87
| 149.28
| 1,028,926
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:31:00Z
| 148.8709
| 149.3
| 149.27
| 149.08
| 284,080
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:32:00Z
| 148.72
| 149.15
| 149.12
| 148.74
| 293,962
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:33:00Z
| 148.7
| 149.03
| 148.76
| 148.82
| 228,685
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:34:00Z
| 148.7
| 148.99
| 148.82
| 148.815
| 155,934
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:35:00Z
| 148.45
| 148.815
| 148.815
| 148.59
| 395,573
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:36:00Z
| 148.465
| 148.64
| 148.602
| 148.465
| 156,464
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:37:00Z
| 148.3
| 148.64
| 148.4636
| 148.315
| 200,105
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:38:00Z
| 148.235
| 148.56
| 148.31
| 148.47
| 285,238
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:39:00Z
| 148.34
| 148.54
| 148.49
| 148.4099
| 188,278
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:40:00Z
| 148.27
| 148.5583
| 148.41
| 148.42
| 193,290
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:41:00Z
| 148.3
| 148.53
| 148.424
| 148.39
| 186,611
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:42:00Z
| 148.14
| 148.4931
| 148.38
| 148.3
| 242,616
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:43:00Z
| 148.17
| 148.369
| 148.3
| 148.369
| 163,054
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:44:00Z
| 148.22
| 148.45
| 148.3599
| 148.23
| 159,875
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:45:00Z
| 148.15
| 148.4
| 148.26
| 148.31
| 222,667
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:46:00Z
| 148.2498
| 148.55
| 148.315
| 148.465
| 297,343
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:47:00Z
| 148.36
| 148.68
| 148.48
| 148.37
| 328,585
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:48:00Z
| 148.34
| 148.5458
| 148.38
| 148.455
| 173,989
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:49:00Z
| 148.39
| 148.55
| 148.52
| 148.495
| 205,755
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:50:00Z
| 148.35
| 148.54
| 148.495
| 148.39
| 206,633
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:51:00Z
| 148.23
| 148.39
| 148.38
| 148.3
| 159,233
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:52:00Z
| 148.25
| 148.4771
| 148.31
| 148.29
| 111,888
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:53:00Z
| 147.97
| 148.2901
| 148.29
| 148.0801
| 502,413
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:54:00Z
| 148.05
| 148.26
| 148.09
| 148.22
| 135,692
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:55:00Z
| 148.03
| 148.25
| 148.24
| 148.1394
| 118,905
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:56:00Z
| 148.05
| 148.17
| 148.1486
| 148.0603
| 119,274
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:57:00Z
| 148.03
| 148.1484
| 148.05
| 148.13
| 126,041
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:58:00Z
| 147.93
| 148.16
| 148.1327
| 148
| 179,825
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:59:00Z
| 147.86
| 148.03
| 148.01
| 147.93
| 168,750
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:00:00Z
| 147.79
| 148.0147
| 147.93
| 147.9
| 205,535
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:01:00Z
| 147.8
| 147.94
| 147.9
| 147.808
| 129,784
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:02:00Z
| 147.66
| 147.81
| 147.8
| 147.69
| 198,385
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:03:00Z
| 147.63
| 147.7476
| 147.695
| 147.6672
| 203,743
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:04:00Z
| 147.59
| 147.89
| 147.67
| 147.88
| 219,632
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:05:00Z
| 147.86
| 148.04
| 147.88
| 148.0301
| 178,934
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:06:00Z
| 147.91
| 148.05
| 148.0399
| 148.0397
| 114,383
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:07:00Z
| 148
| 148.1399
| 148.0201
| 148.12
| 93,493
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:08:00Z
| 148.055
| 148.21
| 148.115
| 148.1
| 114,993
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:09:00Z
| 147.88
| 148.14
| 148.0999
| 147.91
| 139,339
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:10:00Z
| 147.69
| 147.91
| 147.8955
| 147.71
| 158,949
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:11:00Z
| 147.4601
| 147.72
| 147.72
| 147.49
| 232,211
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:12:00Z
| 147.36
| 147.5399
| 147.5
| 147.37
| 182,820
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:13:00Z
| 147.35
| 147.58
| 147.37
| 147.5788
| 148,852
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:14:00Z
| 147.42
| 147.59
| 147.58
| 147.48
| 104,199
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:15:00Z
| 147.34
| 147.53
| 147.49
| 147.38
| 121,801
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:16:00Z
| 147.24
| 147.38
| 147.38
| 147.28
| 198,632
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:17:00Z
| 147.25
| 147.41
| 147.275
| 147.3
| 141,234
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:18:00Z
| 147.315
| 147.45
| 147.315
| 147.41
| 147,988
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:19:00Z
| 147.18
| 147.41
| 147.4
| 147.2826
| 140,165
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:20:00Z
| 147.29
| 147.465
| 147.29
| 147.44
| 101,615
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:21:00Z
| 147.447
| 147.56
| 147.447
| 147.5399
| 138,469
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:22:00Z
| 147.49
| 147.65
| 147.545
| 147.6301
| 98,114
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:23:00Z
| 147.63
| 147.7969
| 147.645
| 147.749
| 115,022
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:24:00Z
| 147.69
| 147.8669
| 147.74
| 147.8
| 132,853
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:25:00Z
| 147.78
| 147.98
| 147.8
| 147.97
| 143,907
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:26:00Z
| 147.83
| 147.98
| 147.9712
| 147.83
| 126,605
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:27:00Z
| 147.82
| 147.94
| 147.8401
| 147.8468
| 85,965
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:28:00Z
| 147.74
| 147.88
| 147.86
| 147.775
| 123,370
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:29:00Z
| 147.48
| 147.7859
| 147.78
| 147.48
| 135,499
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:30:00Z
| 147.4
| 147.54
| 147.49
| 147.43
| 98,954
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:31:00Z
| 147.18
| 147.4256
| 147.4256
| 147.1899
| 165,274
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:32:00Z
| 147.16
| 147.3145
| 147.19
| 147.184
| 235,536
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:33:00Z
| 147.17
| 147.32
| 147.19
| 147.2664
| 108,962
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:34:00Z
| 147.28
| 147.36
| 147.2815
| 147.3
| 74,041
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:35:00Z
| 147.3017
| 147.5
| 147.305
| 147.495
| 111,981
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:36:00Z
| 147.51
| 147.72
| 147.52
| 147.69
| 102,472
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:37:00Z
| 147.5201
| 147.735
| 147.686
| 147.55
| 96,847
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:38:00Z
| 147.4814
| 147.64
| 147.55
| 147.568
| 74,924
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:39:00Z
| 147.44
| 147.61
| 147.57
| 147.5612
| 73,454
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:40:00Z
| 147.577
| 147.7899
| 147.577
| 147.6187
| 107,162
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:41:00Z
| 147.62
| 147.76
| 147.62
| 147.73
| 74,349
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:42:00Z
| 147.64
| 147.76
| 147.74
| 147.73
| 67,941
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:43:00Z
| 147.66
| 147.84
| 147.74
| 147.71
| 76,113
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:44:00Z
| 147.695
| 147.84
| 147.719
| 147.84
| 99,365
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.