time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-03T00:20:00Z
| 36,825.01
| 36,890.07
| 36,890.07
| 36,848
| 22.576981
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:21:00Z
| 36,809.58
| 36,856.18
| 36,851.16
| 36,817.33
| 18.447797
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:22:00Z
| 36,814.2
| 36,930.03
| 36,817.31
| 36,883.73
| 15.331719
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:23:00Z
| 36,875.28
| 36,939.4
| 36,883.73
| 36,924.73
| 24.825766
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:24:00Z
| 36,924.73
| 36,963.34
| 36,924.73
| 36,956.46
| 21.97531
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:25:00Z
| 36,945.81
| 36,997.09
| 36,958.82
| 36,964.97
| 21.699634
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:26:00Z
| 36,960.04
| 36,996.24
| 36,966.1
| 36,975.86
| 18.06427
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:27:00Z
| 36,959.28
| 36,984.55
| 36,975.86
| 36,960.01
| 27.316166
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:28:00Z
| 36,960
| 36,987.68
| 36,960.01
| 36,980.08
| 24.766904
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:29:00Z
| 36,973.09
| 37,009.86
| 36,980.08
| 36,999.79
| 15.00561
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:30:00Z
| 36,991.75
| 37,071.32
| 36,999.11
| 37,053.89
| 25.938294
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:31:00Z
| 37,000.8
| 37,073.14
| 37,053.89
| 37,012.33
| 21.882789
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:32:00Z
| 36,950
| 37,018.82
| 37,016.13
| 36,950
| 18.754302
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:33:00Z
| 36,900.15
| 36,950.98
| 36,946.92
| 36,924.32
| 33.422215
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:34:00Z
| 36,907.63
| 36,938.56
| 36,921.71
| 36,937.03
| 6.875263
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:35:00Z
| 36,919.33
| 36,970.44
| 36,937.21
| 36,947.7
| 25.805484
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:36:00Z
| 36,945.52
| 37,017.11
| 36,947.7
| 37,010.96
| 6.484275
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:37:00Z
| 36,984.48
| 37,030.03
| 37,009.72
| 36,997.34
| 6.49101
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:38:00Z
| 36,955.93
| 36,997.34
| 36,997.34
| 36,963.83
| 21.460075
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:39:00Z
| 36,898.76
| 36,999.05
| 36,963.83
| 36,922.75
| 29.903863
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:40:00Z
| 36,902.84
| 36,940.7
| 36,922.75
| 36,921.86
| 13.376751
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:41:00Z
| 36,888.19
| 36,928.42
| 36,921.86
| 36,891.04
| 26.1207
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:42:00Z
| 36,893.36
| 36,937.74
| 36,895.24
| 36,905.18
| 5.527694
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:43:00Z
| 36,886.63
| 36,932.26
| 36,904
| 36,925.47
| 31.695603
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:44:00Z
| 36,887.97
| 36,925.75
| 36,923.55
| 36,896.8
| 10.040141
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:45:00Z
| 36,880.49
| 36,900.65
| 36,896.79
| 36,887.53
| 34.491561
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:46:00Z
| 36,873.45
| 36,910.22
| 36,887.53
| 36,874.64
| 13.247895
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:47:00Z
| 36,859.73
| 36,879.46
| 36,871.07
| 36,870.15
| 24.189474
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:48:00Z
| 36,869.2
| 36,893.95
| 36,869.46
| 36,885.97
| 15.047721
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:49:00Z
| 36,875.96
| 36,908.05
| 36,885.97
| 36,908.05
| 3.343302
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:50:00Z
| 36,881.29
| 36,907.35
| 36,907.35
| 36,896.04
| 13.255337
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:51:00Z
| 36,883.65
| 36,934.12
| 36,897.19
| 36,932.86
| 18.066888
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:52:00Z
| 36,927.19
| 36,959.49
| 36,930.9
| 36,956.6
| 5.022322
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:53:00Z
| 36,945.46
| 36,978.97
| 36,956.6
| 36,971.65
| 8.034156
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:54:00Z
| 36,960.42
| 36,980.16
| 36,971.02
| 36,961.82
| 7.195369
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:55:00Z
| 36,940.67
| 36,976.53
| 36,961.82
| 36,967.35
| 14.93581
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:56:00Z
| 36,967.08
| 37,000.54
| 36,967.35
| 36,967.68
| 23.639216
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:57:00Z
| 36,949.5
| 36,967.68
| 36,967.67
| 36,949.51
| 8.745153
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:58:00Z
| 36,900.05
| 36,957.77
| 36,949.5
| 36,903.32
| 23.030301
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T00:59:00Z
| 36,900
| 36,928.13
| 36,902.36
| 36,900
| 5.107268
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:00:00Z
| 36,900
| 36,925.35
| 36,900
| 36,903.76
| 4.904524
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:01:00Z
| 36,903.6
| 36,935.36
| 36,903.77
| 36,924.52
| 3.997661
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:02:00Z
| 36,924.52
| 36,942.74
| 36,924.52
| 36,942.74
| 3.864549
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:03:00Z
| 36,924.58
| 36,953.66
| 36,942.62
| 36,949.99
| 4.922397
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:04:00Z
| 36,946.58
| 36,968.15
| 36,949.99
| 36,960.12
| 4.899593
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:05:00Z
| 36,933.22
| 36,968.07
| 36,955.14
| 36,933.46
| 2.282025
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:06:00Z
| 36,924.92
| 36,944.8
| 36,933.22
| 36,927.76
| 2.380662
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:07:00Z
| 36,907.99
| 36,944.81
| 36,927.75
| 36,908.87
| 8.094585
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:08:00Z
| 36,881.34
| 36,910.1
| 36,910.1
| 36,893.52
| 5.445349
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:09:00Z
| 36,887.23
| 36,906.96
| 36,893.52
| 36,898.6
| 2.580376
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:10:00Z
| 36,899.18
| 36,913.68
| 36,900.85
| 36,904.16
| 4.13398
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:11:00Z
| 36,900.03
| 36,972.68
| 36,904.16
| 36,966.33
| 5.864534
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:12:00Z
| 36,950.66
| 36,983.94
| 36,966.32
| 36,976.79
| 4.478991
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:13:00Z
| 36,961.25
| 36,990
| 36,981.54
| 36,985.29
| 3.97281
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:14:00Z
| 36,950.75
| 36,982.45
| 36,982.45
| 36,968.78
| 7.923912
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:15:00Z
| 36,951.49
| 36,993.08
| 36,969.39
| 36,952.33
| 9.399131
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:16:00Z
| 36,937.8
| 36,963.3
| 36,952.32
| 36,951.45
| 5.341299
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:17:00Z
| 36,933.19
| 36,963.37
| 36,951.45
| 36,956.68
| 4.725452
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:18:00Z
| 36,937.09
| 36,956.68
| 36,956.68
| 36,938.04
| 3.123447
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:19:00Z
| 36,895.54
| 36,940.5
| 36,939.27
| 36,909.63
| 5.696076
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:20:00Z
| 36,909.76
| 36,935.83
| 36,909.76
| 36,935.56
| 3.490287
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:21:00Z
| 36,905
| 36,946.59
| 36,936.17
| 36,935.06
| 4.864214
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:22:00Z
| 36,930.35
| 36,958.69
| 36,936.84
| 36,958.11
| 4.577036
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:23:00Z
| 36,954.48
| 36,963.75
| 36,958.1
| 36,963.33
| 4.151004
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:24:00Z
| 36,960.99
| 36,985.32
| 36,963.58
| 36,963.32
| 6.051345
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:25:00Z
| 36,961.18
| 36,993.48
| 36,967.13
| 36,961.34
| 4.055254
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:26:00Z
| 36,934.48
| 36,961.65
| 36,961.34
| 36,939.09
| 3.514177
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:27:00Z
| 36,928.35
| 36,944.61
| 36,939.01
| 36,931.89
| 2.718672
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:28:00Z
| 36,931.09
| 36,950
| 36,932.72
| 36,938.05
| 3.201734
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:29:00Z
| 36,922.4
| 36,944.95
| 36,938.05
| 36,927.64
| 4.785631
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:30:00Z
| 36,927.64
| 36,958.61
| 36,927.64
| 36,956.02
| 3.1422
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:31:00Z
| 36,943.86
| 36,960
| 36,956.02
| 36,954.05
| 5.346381
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:32:00Z
| 36,952.17
| 36,974.86
| 36,953.93
| 36,973.6
| 1.943353
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:33:00Z
| 36,969.25
| 36,989.2
| 36,973.61
| 36,984.06
| 5.256173
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:34:00Z
| 36,974
| 37,000
| 36,983.7
| 36,988.47
| 4.952446
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:35:00Z
| 36,987.09
| 37,005.93
| 36,988.47
| 36,994.39
| 2.140991
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:36:00Z
| 36,983.02
| 37,003.45
| 36,994.39
| 36,983.03
| 6.272811
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:37:00Z
| 36,983.03
| 36,994.83
| 36,983.03
| 36,990.08
| 1.573863
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:38:00Z
| 36,966
| 36,985.41
| 36,985.4
| 36,966.34
| 3.822564
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:39:00Z
| 36,961.25
| 36,987.7
| 36,968.43
| 36,968.38
| 3.149073
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:40:00Z
| 36,962.91
| 36,991.33
| 36,968.37
| 36,982.46
| 2.766604
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:41:00Z
| 36,977.4
| 37,000
| 36,981.39
| 36,986.47
| 3.991061
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:42:00Z
| 36,977.78
| 37,000
| 36,986.03
| 36,991.95
| 2.378488
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:43:00Z
| 36,984.98
| 37,021.27
| 36,992
| 37,003.01
| 5.291898
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:44:00Z
| 36,976.12
| 37,004.7
| 37,003.01
| 36,980.36
| 2.264534
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:45:00Z
| 36,954.61
| 36,991.95
| 36,980.36
| 36,964.71
| 6.752765
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:46:00Z
| 36,923.04
| 36,963.87
| 36,963.87
| 36,934.16
| 6.950168
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:47:00Z
| 36,909
| 36,933.87
| 36,933.87
| 36,909.01
| 4.437211
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:48:00Z
| 36,894.33
| 36,949.49
| 36,909.01
| 36,928.3
| 7.22317
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:49:00Z
| 36,898.62
| 36,935.97
| 36,928.29
| 36,909.28
| 4.175981
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:50:00Z
| 36,901.68
| 36,919.23
| 36,911.34
| 36,907.55
| 8.411474
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:51:00Z
| 36,848.07
| 36,919.24
| 36,907.56
| 36,864.59
| 10.187619
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:52:00Z
| 36,856.35
| 36,880.27
| 36,862.82
| 36,864.36
| 11.884037
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:53:00Z
| 36,834.95
| 36,882.37
| 36,862.84
| 36,865.47
| 12.213891
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:54:00Z
| 36,854.65
| 36,880.36
| 36,863.97
| 36,854.65
| 3.437757
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:55:00Z
| 36,791.78
| 36,857.06
| 36,850.58
| 36,829.47
| 24.479774
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:56:00Z
| 36,825.3
| 36,880.36
| 36,829.17
| 36,878.44
| 8.728159
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:57:00Z
| 36,863.91
| 36,890.9
| 36,880.34
| 36,873.66
| 4.615803
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:58:00Z
| 36,870.41
| 36,914.88
| 36,873.66
| 36,894.08
| 7.258138
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-03T01:59:00Z
| 36,865.77
| 36,912.78
| 36,894.08
| 36,869.45
| 5.319816
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.