time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-02T04:20:00Z
| 38,492.02
| 38,528.16
| 38,496.24
| 38,515.46
| 5.662729
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:21:00Z
| 38,498.02
| 38,527.08
| 38,513.39
| 38,523.97
| 3.912814
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:22:00Z
| 38,520.05
| 38,528.17
| 38,525.22
| 38,528.17
| 1.133194
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:23:00Z
| 38,519.9
| 38,530.57
| 38,528.17
| 38,524.96
| 1.537042
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:24:00Z
| 38,518.71
| 38,525.53
| 38,524.96
| 38,524.18
| 2.856178
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:25:00Z
| 38,524.17
| 38,545.72
| 38,524.18
| 38,545.72
| 3.606547
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:26:00Z
| 38,536.27
| 38,562.66
| 38,545.72
| 38,542.82
| 17.095443
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:27:00Z
| 38,527.04
| 38,549.69
| 38,542.82
| 38,537.27
| 11.662264
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:28:00Z
| 38,500.95
| 38,548.24
| 38,538.83
| 38,508.27
| 13.097179
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:29:00Z
| 38,492.51
| 38,516.52
| 38,510.39
| 38,492.84
| 4.356725
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:30:00Z
| 38,492.83
| 38,528.58
| 38,492.84
| 38,528.58
| 5.730663
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:31:00Z
| 38,440
| 38,529.46
| 38,529.46
| 38,446.01
| 10.155214
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:32:00Z
| 38,444
| 38,500.41
| 38,445.46
| 38,479.05
| 8.858688
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:33:00Z
| 38,479.05
| 38,496.98
| 38,479.05
| 38,493.42
| 5.502256
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:34:00Z
| 38,467.78
| 38,545.67
| 38,493.22
| 38,526.97
| 24.786194
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:35:00Z
| 38,520.37
| 38,570
| 38,522.5
| 38,555.87
| 7.82331
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:36:00Z
| 38,548.55
| 38,569.99
| 38,564.39
| 38,557.27
| 2.213109
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:37:00Z
| 38,554.28
| 38,563.53
| 38,559.83
| 38,556.2
| 0.854868
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:38:00Z
| 38,556.2
| 38,576.99
| 38,556.2
| 38,569.14
| 2.962133
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:39:00Z
| 38,565
| 38,569.14
| 38,568.89
| 38,568.83
| 0.49199
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:40:00Z
| 38,551.59
| 38,568.82
| 38,568.82
| 38,556.69
| 5.669834
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:41:00Z
| 38,542.86
| 38,562.93
| 38,558.68
| 38,556.67
| 3.584516
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:42:00Z
| 38,521.81
| 38,555.99
| 38,555.99
| 38,532.95
| 6.449224
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:43:00Z
| 38,499.04
| 38,541.08
| 38,532.95
| 38,528.24
| 32.559631
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:44:00Z
| 38,510.84
| 38,542.71
| 38,528.87
| 38,524.07
| 1.611874
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:45:00Z
| 38,480.23
| 38,539.57
| 38,526.62
| 38,495.53
| 23.69928
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:46:00Z
| 38,471.53
| 38,512.15
| 38,501.6
| 38,487.59
| 12.989047
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:47:00Z
| 38,456.9
| 38,493.26
| 38,486.95
| 38,464.19
| 14.587758
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:48:00Z
| 38,456.92
| 38,483.31
| 38,467.07
| 38,477.83
| 8.026544
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:49:00Z
| 38,465.02
| 38,479.72
| 38,474.27
| 38,470.25
| 5.880104
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:50:00Z
| 38,467.06
| 38,484.08
| 38,470.25
| 38,476.67
| 6.416313
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:51:00Z
| 38,469.3
| 38,484.34
| 38,476.67
| 38,473.36
| 10.215679
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:52:00Z
| 38,457.23
| 38,481.88
| 38,474.15
| 38,481.88
| 3.455575
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:53:00Z
| 38,484.34
| 38,529.96
| 38,484.34
| 38,526.43
| 5.096036
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:54:00Z
| 38,513.66
| 38,532.41
| 38,526.43
| 38,528.34
| 2.065849
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:55:00Z
| 38,523.08
| 38,552.67
| 38,528.34
| 38,548.97
| 3.536403
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:56:00Z
| 38,525.24
| 38,548.98
| 38,548.91
| 38,526.33
| 1.664027
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:57:00Z
| 38,520.03
| 38,542.36
| 38,526.71
| 38,542.36
| 2.519953
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:58:00Z
| 38,482.67
| 38,538.5
| 38,538.5
| 38,493.02
| 10.701523
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T04:59:00Z
| 38,435
| 38,496.45
| 38,493.02
| 38,441.01
| 13.312401
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:00:00Z
| 38,421.4
| 38,465.58
| 38,440.75
| 38,459.81
| 7.289893
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:01:00Z
| 38,440.8
| 38,452.92
| 38,448.74
| 38,452.92
| 4.922946
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:02:00Z
| 38,441.61
| 38,459.1
| 38,452.91
| 38,453.19
| 6.165098
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:03:00Z
| 38,450.65
| 38,498.54
| 38,456.07
| 38,498.47
| 8.624134
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:04:00Z
| 38,483.87
| 38,507.96
| 38,501.63
| 38,507.96
| 3.275184
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:05:00Z
| 38,499.36
| 38,523.13
| 38,504.19
| 38,501.7
| 2.653553
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:06:00Z
| 38,490.43
| 38,501.7
| 38,499.4
| 38,492.38
| 3.678265
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:07:00Z
| 38,492.84
| 38,519.33
| 38,498.89
| 38,513.2
| 1.836612
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:08:00Z
| 38,499.34
| 38,540.53
| 38,513.2
| 38,523.42
| 2.617132
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:09:00Z
| 38,500.49
| 38,523.41
| 38,523.41
| 38,505.42
| 1.605933
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:10:00Z
| 38,499.08
| 38,507.45
| 38,505.42
| 38,506.58
| 3.679296
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:11:00Z
| 38,478.08
| 38,506.57
| 38,506.57
| 38,482.87
| 2.092423
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:12:00Z
| 38,465.6
| 38,483.46
| 38,482.88
| 38,469.66
| 4.027329
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:13:00Z
| 38,447.21
| 38,472.36
| 38,469.66
| 38,449.37
| 10.85801
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:14:00Z
| 38,431.31
| 38,449.49
| 38,449.37
| 38,441.64
| 12.528537
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:15:00Z
| 38,431.95
| 38,460.38
| 38,441.64
| 38,437.54
| 11.52599
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:16:00Z
| 38,400
| 38,437.54
| 38,437.54
| 38,410
| 16.094257
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:17:00Z
| 38,395.72
| 38,415.66
| 38,410.22
| 38,415.25
| 12.068524
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:18:00Z
| 38,385.28
| 38,415.17
| 38,415.17
| 38,397.94
| 8.631905
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:19:00Z
| 38,387.48
| 38,423.89
| 38,397.93
| 38,390.13
| 7.675566
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:20:00Z
| 38,387.58
| 38,434.44
| 38,390.13
| 38,392
| 33.311391
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:21:00Z
| 38,322.99
| 38,392
| 38,392
| 38,363.32
| 29.294795
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:22:00Z
| 38,321.25
| 38,363.58
| 38,363.32
| 38,344.07
| 31.586335
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:23:00Z
| 38,332
| 38,365
| 38,344.07
| 38,353.03
| 12.870846
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:24:00Z
| 38,342.24
| 38,368
| 38,356.63
| 38,367.99
| 6.335822
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:25:00Z
| 38,341.64
| 38,368
| 38,367.99
| 38,343.14
| 13.485606
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:26:00Z
| 38,344.6
| 38,366.41
| 38,344.6
| 38,364.67
| 4.037358
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:27:00Z
| 38,350.1
| 38,362.18
| 38,362.15
| 38,359.15
| 1.959549
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:28:00Z
| 38,358.82
| 38,376.17
| 38,362.26
| 38,369.44
| 5.630699
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:29:00Z
| 38,352.25
| 38,383.92
| 38,372.91
| 38,378.87
| 2.94229
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:30:00Z
| 38,376.43
| 38,415.24
| 38,378.86
| 38,409.53
| 2.382828
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:31:00Z
| 38,366.72
| 38,422.75
| 38,409.53
| 38,366.73
| 4.985488
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:32:00Z
| 38,348.87
| 38,370.3
| 38,366.73
| 38,368.33
| 3.781535
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:33:00Z
| 38,338.78
| 38,372.4
| 38,368.33
| 38,365.34
| 14.598895
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:34:00Z
| 38,351.02
| 38,374.61
| 38,363.55
| 38,357.6
| 5.91859
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:35:00Z
| 38,350.01
| 38,388.66
| 38,359.53
| 38,380.93
| 3.288308
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:36:00Z
| 38,375.46
| 38,403.56
| 38,378.43
| 38,389.57
| 2.292696
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:37:00Z
| 38,389.57
| 38,403.68
| 38,389.57
| 38,403.3
| 0.771148
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:38:00Z
| 38,397.54
| 38,417.28
| 38,404.45
| 38,411.67
| 2.076826
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:39:00Z
| 38,392.38
| 38,414.67
| 38,411.62
| 38,406
| 0.653824
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:40:00Z
| 38,393.92
| 38,417.6
| 38,406
| 38,397.68
| 2.100714
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:41:00Z
| 38,395.52
| 38,419.77
| 38,397.68
| 38,397.48
| 3.335696
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:42:00Z
| 38,373.7
| 38,445.14
| 38,397.46
| 38,381.8
| 11.170398
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:43:00Z
| 38,352.25
| 38,391.33
| 38,382.95
| 38,354.58
| 3.351156
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:44:00Z
| 38,351.11
| 38,366.86
| 38,360
| 38,353.92
| 1.729637
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:45:00Z
| 38,353.32
| 38,382.33
| 38,357.53
| 38,375.34
| 1.79184
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:46:00Z
| 38,371.98
| 38,390.59
| 38,375.32
| 38,379.05
| 3.207954
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:47:00Z
| 38,376.73
| 38,385.45
| 38,377.74
| 38,382.08
| 1.078685
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:48:00Z
| 38,350.38
| 38,409.19
| 38,384.17
| 38,372.17
| 23.748575
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:49:00Z
| 38,350.1
| 38,381.6
| 38,372.17
| 38,379.44
| 7.584456
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:50:00Z
| 38,379.42
| 38,389.86
| 38,379.43
| 38,389.84
| 0.830901
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:51:00Z
| 38,375.6
| 38,398.25
| 38,389.84
| 38,380.39
| 4.002274
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:52:00Z
| 38,376.48
| 38,385.8
| 38,378.88
| 38,385.8
| 1.479572
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:53:00Z
| 38,371.64
| 38,387.09
| 38,385.8
| 38,374.33
| 2.003963
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:54:00Z
| 38,369.55
| 38,400.58
| 38,374.33
| 38,387.49
| 2.81042
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:55:00Z
| 38,386.92
| 38,401.6
| 38,386.92
| 38,392.37
| 3.902194
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:56:00Z
| 38,385.86
| 38,400
| 38,392.36
| 38,389.52
| 2.012151
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:57:00Z
| 38,388.76
| 38,400
| 38,389.51
| 38,400
| 0.820209
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:58:00Z
| 38,399.36
| 38,413.58
| 38,399.98
| 38,413.58
| 1.863551
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-02T05:59:00Z
| 38,411.29
| 38,430.2
| 38,411.29
| 38,428.49
| 1.683218
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.