time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T13:20:00Z
| 38,747.79
| 38,775.87
| 38,751.61
| 38,767.78
| 7.452713
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:21:00Z
| 38,732.73
| 38,769.63
| 38,767.79
| 38,743.23
| 5.372813
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:22:00Z
| 38,739.79
| 38,764.79
| 38,743.22
| 38,763.32
| 9.06788
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:23:00Z
| 38,759.08
| 38,779.75
| 38,763.27
| 38,768.57
| 4.329779
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:24:00Z
| 38,729.85
| 38,768.57
| 38,768.57
| 38,749.33
| 7.641202
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:25:00Z
| 38,748.33
| 38,821.08
| 38,748.91
| 38,817.35
| 9.611111
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:26:00Z
| 38,763.9
| 38,902.02
| 38,821.54
| 38,771.8
| 17.732134
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:27:00Z
| 38,649.42
| 38,771.5
| 38,771.5
| 38,685.23
| 18.420004
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:28:00Z
| 38,663.86
| 38,717.56
| 38,685.25
| 38,680.33
| 3.225764
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:29:00Z
| 38,667.58
| 38,730.31
| 38,677.63
| 38,683.42
| 4.738347
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:30:00Z
| 38,659.88
| 38,714.34
| 38,683.33
| 38,661.42
| 11.592086
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:31:00Z
| 38,588.92
| 38,661.46
| 38,661.42
| 38,596.9
| 15.41258
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:32:00Z
| 38,490
| 38,600.18
| 38,588.92
| 38,538.36
| 15.264718
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:33:00Z
| 38,537.06
| 38,590.89
| 38,540.18
| 38,572.61
| 5.375417
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:34:00Z
| 38,545.23
| 38,582.29
| 38,571.98
| 38,559.46
| 8.769037
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:35:00Z
| 38,490.16
| 38,566.85
| 38,553.85
| 38,528.51
| 22.956116
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:36:00Z
| 38,528.51
| 38,594.75
| 38,528.51
| 38,594.75
| 6.354687
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:37:00Z
| 38,576.03
| 38,613.19
| 38,594.75
| 38,592.66
| 4.746346
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:38:00Z
| 38,581.88
| 38,609.1
| 38,592.17
| 38,604.97
| 6.4413
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:39:00Z
| 38,597.09
| 38,636.63
| 38,604.94
| 38,635.1
| 5.430408
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:40:00Z
| 38,635.09
| 38,785.87
| 38,635.09
| 38,782.2
| 18.759263
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:41:00Z
| 38,747.67
| 38,846.24
| 38,782.17
| 38,841.43
| 25.335109
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:42:00Z
| 38,840.49
| 38,905.23
| 38,840.49
| 38,874.24
| 41.47947
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:43:00Z
| 38,856.89
| 38,932.45
| 38,870.99
| 38,872.43
| 62.261622
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:44:00Z
| 38,825.61
| 38,880.19
| 38,872.44
| 38,853.75
| 17.342163
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:45:00Z
| 38,826.19
| 38,894.76
| 38,852.99
| 38,828.11
| 33.856172
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:46:00Z
| 38,784.95
| 38,841.62
| 38,830.82
| 38,806.92
| 30.417976
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:47:00Z
| 38,753.73
| 38,808.07
| 38,806.05
| 38,765.66
| 10.337397
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:48:00Z
| 38,756.51
| 38,814.75
| 38,762.72
| 38,793.75
| 8.146165
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:49:00Z
| 38,783.3
| 38,820.46
| 38,793.18
| 38,817
| 7.325717
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:50:00Z
| 38,817
| 38,902.85
| 38,817
| 38,895.71
| 12.967285
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:51:00Z
| 38,891.37
| 38,982.5
| 38,891.38
| 38,947.25
| 17.613891
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:52:00Z
| 38,926.12
| 38,974.55
| 38,947.26
| 38,973.54
| 9.796762
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:53:00Z
| 38,938.81
| 38,988.53
| 38,970.19
| 38,941.15
| 17.084743
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:54:00Z
| 38,910.19
| 38,971.13
| 38,941.2
| 38,921.56
| 22.063917
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:55:00Z
| 38,898.7
| 38,976.23
| 38,917.88
| 38,959.77
| 11.36179
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:56:00Z
| 38,955.16
| 38,993.41
| 38,961.95
| 38,986.26
| 5.722445
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:57:00Z
| 38,922.22
| 38,997.78
| 38,986.26
| 38,934.4
| 14.692393
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:58:00Z
| 38,908.65
| 38,953.18
| 38,936.52
| 38,911.5
| 7.15891
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:59:00Z
| 38,881.81
| 38,917.32
| 38,913.37
| 38,903.51
| 19.025861
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:00:00Z
| 38,826.41
| 38,914.25
| 38,903.51
| 38,873.01
| 17.600809
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:01:00Z
| 38,832.99
| 38,882.56
| 38,877.66
| 38,875.77
| 7.941338
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:02:00Z
| 38,869.81
| 38,932.28
| 38,875.77
| 38,927.84
| 14.820021
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:03:00Z
| 38,912.56
| 38,972.78
| 38,930.82
| 38,948.61
| 19.399715
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:04:00Z
| 38,948.31
| 38,990.78
| 38,948.62
| 38,982.69
| 9.209631
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:05:00Z
| 38,968.51
| 38,995
| 38,982.69
| 38,975.14
| 12.810618
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:06:00Z
| 38,913.8
| 38,979.65
| 38,979.65
| 38,958.2
| 12.056345
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:07:00Z
| 38,936.44
| 38,979.09
| 38,959.74
| 38,968.89
| 9.339028
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:08:00Z
| 38,941.49
| 38,994.99
| 38,973.99
| 38,956.82
| 19.326689
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:09:00Z
| 38,932.47
| 38,965.42
| 38,956.82
| 38,964.65
| 16.003929
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:10:00Z
| 38,951.87
| 38,984.99
| 38,970
| 38,971.73
| 15.472925
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:11:00Z
| 38,956.72
| 38,978.4
| 38,970.38
| 38,959.74
| 7.100018
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:12:00Z
| 38,928.59
| 38,960.6
| 38,959.74
| 38,952.83
| 10.839585
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:13:00Z
| 38,933.68
| 38,975.58
| 38,953.72
| 38,939.22
| 15.112176
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:14:00Z
| 38,935.79
| 38,972.31
| 38,939.22
| 38,966.86
| 10.135818
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:15:00Z
| 38,963.94
| 38,984.78
| 38,964.5
| 38,984.02
| 6.140703
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:16:00Z
| 38,933.89
| 39,005.73
| 38,984.76
| 38,963.86
| 28.579259
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:17:00Z
| 38,944.02
| 38,986.1
| 38,963.86
| 38,960
| 17.172667
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:18:00Z
| 38,850.43
| 38,956.42
| 38,955.67
| 38,896.03
| 53.817165
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:19:00Z
| 38,892.32
| 38,955.53
| 38,896.02
| 38,930.83
| 10.368912
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:20:00Z
| 38,926.29
| 38,959.08
| 38,926.29
| 38,955.57
| 7.209455
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:21:00Z
| 38,945.18
| 38,972.52
| 38,957.63
| 38,949.21
| 13.199709
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:22:00Z
| 38,915.26
| 38,960.73
| 38,949.13
| 38,940.33
| 10.124994
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:23:00Z
| 38,925.91
| 38,952.38
| 38,940.34
| 38,929.74
| 5.565186
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:24:00Z
| 38,929.73
| 39,010.46
| 38,929.74
| 39,000.11
| 17.450576
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:25:00Z
| 38,956.77
| 39,058.86
| 39,002.42
| 38,961.14
| 14.828427
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:26:00Z
| 38,947.17
| 38,994.8
| 38,960.16
| 38,979.08
| 12.5972
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:27:00Z
| 38,953.32
| 39,009.09
| 38,979.08
| 38,953.32
| 21.445627
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:28:00Z
| 38,929.95
| 38,980.78
| 38,956.05
| 38,958.31
| 19.096556
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:29:00Z
| 38,950
| 38,968.21
| 38,961.31
| 38,950
| 10.424975
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:30:00Z
| 38,833.75
| 39,031.65
| 38,950.01
| 38,845.52
| 43.904918
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:31:00Z
| 38,775.03
| 38,873.87
| 38,843.22
| 38,841.41
| 24.330622
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:32:00Z
| 38,769.24
| 38,863.5
| 38,841.41
| 38,843.77
| 20.610582
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:33:00Z
| 38,794.24
| 38,869.14
| 38,859.05
| 38,824.62
| 25.056855
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:34:00Z
| 38,817.1
| 39,067.65
| 38,824.63
| 39,034.38
| 29.876392
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:35:00Z
| 38,919.46
| 39,028.16
| 39,027.86
| 38,943.92
| 76.84312
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:36:00Z
| 38,922.43
| 38,997.28
| 38,942.36
| 38,950.15
| 21.511605
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:37:00Z
| 38,717.75
| 38,949.49
| 38,945.31
| 38,780.67
| 33.68712
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:38:00Z
| 38,766.75
| 38,859.41
| 38,782.27
| 38,816.07
| 25.628896
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:39:00Z
| 38,733.43
| 38,816.08
| 38,816.07
| 38,763.76
| 31.644486
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:40:00Z
| 38,750.3
| 38,848.83
| 38,755.34
| 38,814.55
| 20.88738
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:41:00Z
| 38,784.47
| 38,874.12
| 38,825.75
| 38,787.77
| 13.729005
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:42:00Z
| 38,686.58
| 38,789.75
| 38,786.3
| 38,688.66
| 60.076428
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:43:00Z
| 38,554.28
| 38,709.05
| 38,685.34
| 38,598.43
| 49.05036
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:44:00Z
| 38,547.83
| 38,637.89
| 38,600.03
| 38,595.99
| 24.833181
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:45:00Z
| 38,513.07
| 38,602.52
| 38,593.49
| 38,534.4
| 42.981151
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:46:00Z
| 38,517.91
| 38,580.59
| 38,532.31
| 38,533.74
| 19.623433
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:47:00Z
| 38,383.48
| 38,563.51
| 38,532.77
| 38,424.75
| 46.699369
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:48:00Z
| 38,415.4
| 38,536.49
| 38,418.66
| 38,502.29
| 52.981176
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:49:00Z
| 38,499.57
| 38,600
| 38,499.58
| 38,567.03
| 60.665747
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:50:00Z
| 38,563.66
| 38,699.28
| 38,564.21
| 38,639.25
| 173.415014
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:51:00Z
| 38,547.51
| 38,644.85
| 38,639.25
| 38,575.52
| 71.30836
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:52:00Z
| 38,500.48
| 38,574.46
| 38,565.09
| 38,515.43
| 70.7781
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:53:00Z
| 38,447.9
| 38,533.77
| 38,515.4
| 38,505.9
| 89.986314
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:54:00Z
| 38,390.01
| 38,512.49
| 38,508.01
| 38,394.37
| 35.425255
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:55:00Z
| 38,364.29
| 38,468.5
| 38,390.03
| 38,395.12
| 125.684034
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:56:00Z
| 38,339.25
| 38,400
| 38,395.11
| 38,388.83
| 70.983768
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:57:00Z
| 38,380.01
| 38,465.49
| 38,383.98
| 38,462.5
| 141.753876
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:58:00Z
| 38,392.44
| 38,463.85
| 38,459.06
| 38,463.74
| 26.67942
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T14:59:00Z
| 38,457.05
| 38,544.53
| 38,457.05
| 38,516.33
| 19.017942
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.