time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T11:40:00Z
| 38,393.56
| 38,437.89
| 38,415.86
| 38,399.34
| 5.63167
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:41:00Z
| 38,374.78
| 38,399.34
| 38,399.33
| 38,381.25
| 4.863622
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:42:00Z
| 38,377.14
| 38,386.05
| 38,378.6
| 38,383.34
| 1.831459
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:43:00Z
| 38,329.1
| 38,382.84
| 38,381.79
| 38,358.81
| 12.565834
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:44:00Z
| 38,352.11
| 38,372.76
| 38,358.8
| 38,365.57
| 4.350718
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:45:00Z
| 38,362.1
| 38,393.46
| 38,364.67
| 38,371.67
| 4.02896
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:46:00Z
| 38,370.23
| 38,399.45
| 38,370.24
| 38,392.87
| 10.629488
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:47:00Z
| 38,386.42
| 38,404.22
| 38,392.87
| 38,390.1
| 8.807135
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:48:00Z
| 38,393.56
| 38,416.18
| 38,393.9
| 38,414.12
| 4.267776
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:49:00Z
| 38,405.63
| 38,423.87
| 38,416.07
| 38,418.23
| 8.745728
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:50:00Z
| 38,418.49
| 38,437.09
| 38,423.05
| 38,425.37
| 1.459992
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:51:00Z
| 38,406.65
| 38,432.53
| 38,425.37
| 38,407.7
| 5.085111
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:52:00Z
| 38,402.74
| 38,420.71
| 38,406.28
| 38,420.71
| 1.200993
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:53:00Z
| 38,403.11
| 38,438.73
| 38,420.71
| 38,415.25
| 9.737281
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:54:00Z
| 38,395.41
| 38,431.56
| 38,417.92
| 38,409.74
| 9.19013
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:55:00Z
| 38,409.06
| 38,438.66
| 38,409.06
| 38,424.06
| 4.212723
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:56:00Z
| 38,420.72
| 38,453.58
| 38,431.39
| 38,438.02
| 11.55615
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:57:00Z
| 38,427.21
| 38,460.31
| 38,438.02
| 38,441.81
| 5.656336
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:58:00Z
| 38,438.15
| 38,500.33
| 38,441.81
| 38,481.09
| 11.882811
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:59:00Z
| 38,462.12
| 38,504.66
| 38,484.48
| 38,462.12
| 5.377104
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:00:00Z
| 38,449.5
| 38,489.52
| 38,462.12
| 38,480.59
| 6.683961
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:01:00Z
| 38,464.76
| 38,483.87
| 38,480.11
| 38,475
| 6.017637
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:02:00Z
| 38,474.99
| 38,491.63
| 38,474.99
| 38,486.05
| 5.495406
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:03:00Z
| 38,483.34
| 38,520.94
| 38,486.04
| 38,495.26
| 7.23507
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:04:00Z
| 38,434.66
| 38,500.02
| 38,494.73
| 38,436.7
| 12.166988
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:05:00Z
| 38,394.89
| 38,462.57
| 38,436.7
| 38,462.41
| 7.974307
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:06:00Z
| 38,461.08
| 38,503.12
| 38,461.08
| 38,487.18
| 8.453939
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:07:00Z
| 38,447.31
| 38,496.42
| 38,487.33
| 38,448.26
| 16.312423
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:08:00Z
| 38,447.79
| 38,471.73
| 38,447.79
| 38,465.04
| 7.910423
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:09:00Z
| 38,461.67
| 38,482.21
| 38,465.04
| 38,482.21
| 3.138879
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:10:00Z
| 38,479.65
| 38,507.23
| 38,479.65
| 38,503.4
| 11.228456
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:11:00Z
| 38,491.98
| 38,518.67
| 38,502.89
| 38,496.32
| 2.154004
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:12:00Z
| 38,487.25
| 38,504.31
| 38,496.32
| 38,498.25
| 8.179246
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:13:00Z
| 38,488.49
| 38,509.19
| 38,498.24
| 38,506.59
| 2.753516
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:14:00Z
| 38,492.16
| 38,510.58
| 38,502.15
| 38,501.26
| 3.897978
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:15:00Z
| 38,496.37
| 38,553.51
| 38,500.82
| 38,525.7
| 14.904303
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:16:00Z
| 38,507.3
| 38,535.77
| 38,526.86
| 38,517.25
| 6.888767
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:17:00Z
| 38,476.69
| 38,517.56
| 38,515.29
| 38,478.74
| 8.571029
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:18:00Z
| 38,478.74
| 38,508.64
| 38,478.74
| 38,497.11
| 5.165502
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:19:00Z
| 38,480.97
| 38,510.39
| 38,497.87
| 38,494.28
| 4.853983
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:20:00Z
| 38,457.81
| 38,494.28
| 38,494.28
| 38,486.58
| 8.712922
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:21:00Z
| 38,480.63
| 38,526.61
| 38,486.57
| 38,523.06
| 11.241217
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:22:00Z
| 38,524.15
| 38,572.65
| 38,524.15
| 38,550.25
| 5.979984
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:23:00Z
| 38,549.71
| 38,579.59
| 38,553.62
| 38,566.35
| 15.300822
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:24:00Z
| 38,552.68
| 38,588.42
| 38,571.77
| 38,578.11
| 11.545416
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:25:00Z
| 38,560.26
| 38,580.44
| 38,580.44
| 38,572.3
| 8.089005
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:26:00Z
| 38,563.42
| 38,629.21
| 38,572.25
| 38,604.62
| 10.176207
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:27:00Z
| 38,587.78
| 38,613.17
| 38,604.62
| 38,605.82
| 6.657652
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:28:00Z
| 38,596.98
| 38,630.55
| 38,605.81
| 38,628.85
| 9.759595
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:29:00Z
| 38,595.14
| 38,627.8
| 38,625.58
| 38,620.56
| 25.87854
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:30:00Z
| 38,603.04
| 38,622.2
| 38,620.56
| 38,617.23
| 15.610874
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:31:00Z
| 38,595.16
| 38,658.4
| 38,619.43
| 38,610.34
| 20.231521
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:32:00Z
| 38,577.64
| 38,626.02
| 38,613.18
| 38,626.02
| 7.935616
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:33:00Z
| 38,618.94
| 38,652.57
| 38,625.99
| 38,646.63
| 6.401144
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:34:00Z
| 38,645.76
| 38,736.16
| 38,649.48
| 38,713.92
| 18.057572
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:35:00Z
| 38,680.74
| 38,725.04
| 38,712.96
| 38,710.42
| 15.934087
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:36:00Z
| 38,702.3
| 38,766.78
| 38,706.25
| 38,766.39
| 11.30154
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:37:00Z
| 38,730.65
| 38,783.59
| 38,763.13
| 38,768.2
| 15.194231
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:38:00Z
| 38,750
| 38,779.93
| 38,774.81
| 38,770.32
| 7.376751
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:39:00Z
| 38,750.45
| 38,796.72
| 38,770.33
| 38,769.19
| 12.271505
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:40:00Z
| 38,706.02
| 38,776.07
| 38,769.19
| 38,729.87
| 17.471075
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:41:00Z
| 38,694.38
| 38,729.88
| 38,729.88
| 38,721.38
| 7.62748
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:42:00Z
| 38,702.22
| 38,733.75
| 38,713.43
| 38,710.44
| 8.855944
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:43:00Z
| 38,678.63
| 38,730.77
| 38,712.76
| 38,678.63
| 9.587641
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:44:00Z
| 38,676.29
| 38,705.1
| 38,676.43
| 38,699.73
| 10.445202
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:45:00Z
| 38,679.17
| 38,706.64
| 38,699.72
| 38,706.64
| 6.912289
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:46:00Z
| 38,699.5
| 38,737.61
| 38,706.64
| 38,717.04
| 5.036382
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:47:00Z
| 38,681.15
| 38,732.63
| 38,713.73
| 38,685.88
| 7.855141
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:48:00Z
| 38,625.08
| 38,688.86
| 38,685.42
| 38,638.27
| 5.254991
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:49:00Z
| 38,601.34
| 38,652.88
| 38,642.34
| 38,606.55
| 10.046049
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:50:00Z
| 38,604.17
| 38,672.59
| 38,604.17
| 38,667.79
| 7.554058
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:51:00Z
| 38,648.58
| 38,678.92
| 38,667.63
| 38,673.4
| 5.766203
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:52:00Z
| 38,670.31
| 38,690
| 38,673.4
| 38,689.64
| 6.246147
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:53:00Z
| 38,678.57
| 38,689.64
| 38,689.64
| 38,685.85
| 4.784272
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:54:00Z
| 38,630.01
| 38,686.3
| 38,686.28
| 38,654.78
| 5.321566
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:55:00Z
| 38,600
| 38,656.91
| 38,654.78
| 38,625.72
| 13.119984
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:56:00Z
| 38,613.02
| 38,646.28
| 38,633.41
| 38,625.93
| 7.330891
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:57:00Z
| 38,623.05
| 38,653.41
| 38,627.07
| 38,633.71
| 10.555337
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:58:00Z
| 38,634.78
| 38,655.15
| 38,634.79
| 38,641.36
| 9.035066
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T12:59:00Z
| 38,641.36
| 38,699.73
| 38,641.36
| 38,678.91
| 6.987864
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:00:00Z
| 38,658.32
| 38,693.59
| 38,678.7
| 38,690.59
| 4.307053
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:01:00Z
| 38,690.28
| 38,709.56
| 38,690.59
| 38,708.86
| 6.523338
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:02:00Z
| 38,685.35
| 38,716.58
| 38,707.02
| 38,707.87
| 10.71163
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:03:00Z
| 38,672.56
| 38,725.92
| 38,707.86
| 38,677.43
| 8.279224
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:04:00Z
| 38,674.14
| 38,693.53
| 38,677.44
| 38,680.59
| 6.463473
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:05:00Z
| 38,674.06
| 38,732.93
| 38,680.59
| 38,726.37
| 10.503331
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:06:00Z
| 38,689.05
| 38,740.73
| 38,729.28
| 38,707.17
| 12.052
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:07:00Z
| 38,685.96
| 38,723.99
| 38,707.17
| 38,714.07
| 9.673747
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:08:00Z
| 38,716.48
| 38,729.51
| 38,717.79
| 38,722.78
| 3.782609
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:09:00Z
| 38,678.18
| 38,726.34
| 38,722.77
| 38,685.19
| 8.741491
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:10:00Z
| 38,674.01
| 38,699.46
| 38,685.19
| 38,685.18
| 5.223715
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:11:00Z
| 38,659.32
| 38,709.79
| 38,685.18
| 38,671.32
| 12.745807
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:12:00Z
| 38,658.32
| 38,683.31
| 38,674.76
| 38,675.77
| 5.144087
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:13:00Z
| 38,618.58
| 38,676.65
| 38,675.64
| 38,630.91
| 5.273087
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:14:00Z
| 38,618.34
| 38,673.37
| 38,634.29
| 38,657.1
| 9.171469
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:15:00Z
| 38,638.6
| 38,758.73
| 38,657.1
| 38,718.94
| 10.841501
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:16:00Z
| 38,692.9
| 38,738.13
| 38,722.93
| 38,713.33
| 6.347695
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:17:00Z
| 38,697.51
| 38,728.47
| 38,714.78
| 38,728.47
| 6.665633
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:18:00Z
| 38,711.03
| 38,742.36
| 38,728.11
| 38,734.3
| 9.638682
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T13:19:00Z
| 38,727.75
| 38,754.06
| 38,730
| 38,751.61
| 5.115112
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.