time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T08:20:00Z
| 38,541.49
| 38,564.39
| 38,549.69
| 38,553.82
| 3.836895
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:21:00Z
| 38,549.63
| 38,557.47
| 38,551.88
| 38,553.89
| 0.514149
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:22:00Z
| 38,541.97
| 38,565.11
| 38,553.49
| 38,555.23
| 4.448735
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:23:00Z
| 38,541.96
| 38,584.1
| 38,563.07
| 38,579.17
| 8.491262
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:24:00Z
| 38,557.61
| 38,585.4
| 38,579.18
| 38,567.78
| 10.467647
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:25:00Z
| 38,567.79
| 38,589.3
| 38,567.79
| 38,584.56
| 3.218212
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:26:00Z
| 38,571.44
| 38,590.15
| 38,584.55
| 38,587.41
| 4.112245
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:27:00Z
| 38,579.5
| 38,598.58
| 38,587.41
| 38,588.49
| 4.475052
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:28:00Z
| 38,582.61
| 38,598.59
| 38,585.16
| 38,585.54
| 5.933648
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:29:00Z
| 38,585.54
| 38,599.13
| 38,585.54
| 38,596.7
| 3.128169
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:30:00Z
| 38,573.46
| 38,600
| 38,596.74
| 38,590.01
| 53.234505
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:31:00Z
| 38,573.7
| 38,590.01
| 38,590
| 38,576.97
| 4.822003
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:32:00Z
| 38,568.82
| 38,576.98
| 38,576.98
| 38,576.8
| 3.39271
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:33:00Z
| 38,543
| 38,584.22
| 38,576.8
| 38,548.69
| 4.603893
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:34:00Z
| 38,541.99
| 38,571.36
| 38,548.7
| 38,546.85
| 3.303654
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:35:00Z
| 38,537.49
| 38,559.51
| 38,546.84
| 38,549.79
| 4.621773
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:36:00Z
| 38,532.3
| 38,556.43
| 38,549.8
| 38,533.79
| 4.487955
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:37:00Z
| 38,534.9
| 38,553.98
| 38,536.69
| 38,545.93
| 2.608881
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:38:00Z
| 38,534.4
| 38,549
| 38,545.93
| 38,538.57
| 4.239032
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:39:00Z
| 38,511.75
| 38,538.57
| 38,538.56
| 38,516.09
| 5.59599
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:40:00Z
| 38,500.84
| 38,535.01
| 38,517.47
| 38,531.45
| 11.954559
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:41:00Z
| 38,506.77
| 38,537.93
| 38,531.45
| 38,510.2
| 3.118568
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:42:00Z
| 38,507.3
| 38,533.08
| 38,511.15
| 38,514.88
| 1.879485
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:43:00Z
| 38,515.35
| 38,553.97
| 38,515.35
| 38,549.39
| 8.546731
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:44:00Z
| 38,528.47
| 38,549.4
| 38,549.37
| 38,531.76
| 3.527774
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:45:00Z
| 38,531.76
| 38,551.45
| 38,531.77
| 38,546.17
| 1.573608
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:46:00Z
| 38,539.12
| 38,553.26
| 38,546.17
| 38,550.69
| 4.83571
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:47:00Z
| 38,531.77
| 38,551.72
| 38,550.69
| 38,533.42
| 3.559337
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:48:00Z
| 38,518.54
| 38,539.89
| 38,531.77
| 38,518.54
| 4.460304
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:49:00Z
| 38,518.53
| 38,555.68
| 38,518.53
| 38,540.44
| 4.384078
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:50:00Z
| 38,524.13
| 38,552.23
| 38,540.17
| 38,548.92
| 5.941056
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:51:00Z
| 38,534.35
| 38,561.49
| 38,549.58
| 38,537.88
| 7.039685
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:52:00Z
| 38,529.44
| 38,550.66
| 38,537.89
| 38,539.02
| 3.275101
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:53:00Z
| 38,544
| 38,600
| 38,544
| 38,597.4
| 7.942434
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:54:00Z
| 38,592.14
| 38,600
| 38,597.4
| 38,600
| 11.743949
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:55:00Z
| 38,569.46
| 38,600
| 38,600
| 38,583.35
| 3.736962
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:56:00Z
| 38,583.06
| 38,613.79
| 38,583.35
| 38,607.89
| 9.475316
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:57:00Z
| 38,599.56
| 38,611.68
| 38,608.19
| 38,604.81
| 5.953681
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:58:00Z
| 38,599.15
| 38,622.8
| 38,603.09
| 38,613.78
| 5.344187
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T08:59:00Z
| 38,605.19
| 38,632.44
| 38,614.12
| 38,616.85
| 11.479584
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:00:00Z
| 38,566.42
| 38,627.24
| 38,619.94
| 38,613.59
| 8.304284
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:01:00Z
| 38,611.27
| 38,669.65
| 38,613.59
| 38,669.32
| 12.64574
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:02:00Z
| 38,653.43
| 38,695.49
| 38,669.32
| 38,682.46
| 20.035059
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:03:00Z
| 38,671.11
| 38,712.49
| 38,683.76
| 38,702.54
| 15.824376
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:04:00Z
| 38,702.54
| 39,013.58
| 38,702.54
| 39,013.58
| 202.030863
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:05:00Z
| 38,919.43
| 39,090.28
| 39,008.47
| 38,933.61
| 71.703468
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:06:00Z
| 38,924.34
| 39,009.51
| 38,929.38
| 38,974.5
| 35.017617
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:07:00Z
| 38,949.82
| 39,039.5
| 38,974.5
| 39,013.92
| 68.586642
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:08:00Z
| 39,006.16
| 39,073.64
| 39,017.47
| 39,026.24
| 31.529076
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:09:00Z
| 39,002.3
| 39,059.23
| 39,024.29
| 39,038.44
| 36.752905
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:10:00Z
| 39,022.54
| 39,069.03
| 39,038.48
| 39,048.24
| 83.428794
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:11:00Z
| 39,048.24
| 39,099
| 39,048.24
| 39,098.94
| 13.677069
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:12:00Z
| 38,998.46
| 39,104.77
| 39,094.37
| 39,025.9
| 49.061919
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:13:00Z
| 38,956.02
| 39,037.64
| 39,022.65
| 38,990.21
| 19.843942
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:14:00Z
| 38,957.11
| 38,996.03
| 38,982.45
| 38,964.47
| 10.409103
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:15:00Z
| 38,962.57
| 39,011.68
| 38,962.57
| 38,996.32
| 19.896678
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:16:00Z
| 38,976.46
| 39,012.65
| 38,996.28
| 38,986.92
| 15.961516
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:17:00Z
| 38,921.31
| 38,986.91
| 38,986.91
| 38,923.55
| 7.797803
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:18:00Z
| 38,894.35
| 38,946.23
| 38,922
| 38,899.42
| 15.488314
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:19:00Z
| 38,888.06
| 38,911.99
| 38,899.42
| 38,911.99
| 7.006551
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:20:00Z
| 38,908.97
| 38,951.25
| 38,908.97
| 38,929.58
| 11.666294
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:21:00Z
| 38,888.06
| 38,939.45
| 38,929.58
| 38,900.19
| 7.053777
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:22:00Z
| 38,740.38
| 38,901.14
| 38,901.14
| 38,798.32
| 41.379325
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:23:00Z
| 38,756.39
| 38,832.28
| 38,798.23
| 38,780.7
| 22.421503
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:24:00Z
| 38,662.82
| 38,781.71
| 38,780.69
| 38,663.58
| 12.335743
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:25:00Z
| 38,652.49
| 38,765.72
| 38,664.1
| 38,663.32
| 20.046577
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:26:00Z
| 38,496.88
| 38,661.49
| 38,661.49
| 38,545.98
| 41.445657
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:27:00Z
| 38,511.13
| 38,602.7
| 38,551.24
| 38,539.86
| 27.251807
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:28:00Z
| 38,376.42
| 38,540.64
| 38,540.64
| 38,495.41
| 33.694428
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:29:00Z
| 38,464.33
| 38,513.2
| 38,492.84
| 38,493.64
| 12.152055
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:30:00Z
| 38,379.06
| 38,503.43
| 38,494.57
| 38,403.12
| 23.716022
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:31:00Z
| 38,396.09
| 38,507.58
| 38,397.89
| 38,502.66
| 22.223993
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:32:00Z
| 38,456.78
| 38,529.74
| 38,502.66
| 38,459.19
| 12.689483
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:33:00Z
| 38,411.26
| 38,474.36
| 38,459.19
| 38,419.32
| 11.461353
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:34:00Z
| 38,403.45
| 38,465.95
| 38,418.01
| 38,420.65
| 10.678731
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:35:00Z
| 38,282.98
| 38,423.12
| 38,423.12
| 38,370.9
| 67.544018
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:36:00Z
| 38,348.21
| 38,429.4
| 38,375.51
| 38,419.72
| 8.801335
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:37:00Z
| 38,417.76
| 38,462.2
| 38,417.76
| 38,446.26
| 15.532617
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:38:00Z
| 38,417.91
| 38,455.03
| 38,446.26
| 38,441.3
| 8.435511
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:39:00Z
| 38,431.69
| 38,458.68
| 38,445.14
| 38,453.86
| 10.339508
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:40:00Z
| 38,375.57
| 38,450.34
| 38,450.34
| 38,379.22
| 14.231546
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:41:00Z
| 38,315.44
| 38,414.87
| 38,380.64
| 38,336.87
| 28.804694
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:42:00Z
| 38,296
| 38,349.61
| 38,336.87
| 38,300.65
| 13.407701
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:43:00Z
| 38,268
| 38,320.86
| 38,303.88
| 38,276.4
| 14.619969
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:44:00Z
| 38,267.41
| 38,351.4
| 38,276.43
| 38,318.35
| 16.540796
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:45:00Z
| 38,281.37
| 38,341.04
| 38,321.76
| 38,288.78
| 6.41882
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:46:00Z
| 38,283.57
| 38,346.42
| 38,287.4
| 38,326
| 10.270947
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:47:00Z
| 38,318.01
| 38,356.77
| 38,326
| 38,332.29
| 14.25193
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:48:00Z
| 38,326.39
| 38,346.35
| 38,330.94
| 38,344.2
| 4.548242
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:49:00Z
| 38,307.53
| 38,347.87
| 38,344.26
| 38,347.44
| 8.309485
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:50:00Z
| 38,311.49
| 38,351.74
| 38,343.61
| 38,316.06
| 9.792369
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:51:00Z
| 38,292.3
| 38,316.55
| 38,316.04
| 38,312.6
| 8.560104
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:52:00Z
| 38,293.51
| 38,343.53
| 38,312.59
| 38,308.86
| 9.866972
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:53:00Z
| 38,286.87
| 38,331.17
| 38,315.6
| 38,329.97
| 10.381646
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:54:00Z
| 38,296.14
| 38,338.59
| 38,338.59
| 38,300.19
| 14.148145
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:55:00Z
| 38,297.42
| 38,325.92
| 38,297.42
| 38,315.51
| 7.762309
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:56:00Z
| 38,291.26
| 38,315.51
| 38,315.51
| 38,295
| 6.704867
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:57:00Z
| 38,255
| 38,297.63
| 38,294.99
| 38,259.75
| 9.723856
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:58:00Z
| 38,257.65
| 38,283.02
| 38,257.65
| 38,277.83
| 11.833587
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T09:59:00Z
| 38,265.68
| 38,295.11
| 38,277.82
| 38,270.56
| 10.294784
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.