time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T05:00:00Z
| 38,577.05
| 38,599
| 38,583.85
| 38,598.67
| 4.812883
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:01:00Z
| 38,592.67
| 38,605.52
| 38,597.78
| 38,597.07
| 7.779844
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:02:00Z
| 38,595.87
| 38,601.42
| 38,597.07
| 38,601.42
| 2.132419
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:03:00Z
| 38,599.65
| 38,607.27
| 38,601.41
| 38,602.04
| 3.679288
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:04:00Z
| 38,590.89
| 38,605.63
| 38,603.81
| 38,596.2
| 1.978921
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:05:00Z
| 38,575.35
| 38,597.69
| 38,596.19
| 38,575.54
| 4.238006
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:06:00Z
| 38,559.41
| 38,576.44
| 38,575.53
| 38,559.43
| 2.891764
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:07:00Z
| 38,523.75
| 38,565.03
| 38,559.43
| 38,528.98
| 5.293428
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:08:00Z
| 38,516.26
| 38,528.98
| 38,528.98
| 38,518.68
| 5.732871
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:09:00Z
| 38,506.12
| 38,518.69
| 38,517.7
| 38,509.74
| 2.215844
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:10:00Z
| 38,493.93
| 38,516.97
| 38,510.47
| 38,504.86
| 9.418596
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:11:00Z
| 38,501.39
| 38,534.44
| 38,504.01
| 38,528.53
| 4.538609
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:12:00Z
| 38,525.6
| 38,533.58
| 38,528.6
| 38,533.58
| 1.029459
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:13:00Z
| 38,531.17
| 38,575.54
| 38,533.57
| 38,572.22
| 2.690723
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:14:00Z
| 38,550.01
| 38,572.22
| 38,572.22
| 38,570.4
| 2.493965
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:15:00Z
| 38,552.5
| 38,570.4
| 38,570.4
| 38,556.32
| 5.973915
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:16:00Z
| 38,542.4
| 38,558.37
| 38,556.03
| 38,552.2
| 2.932458
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:17:00Z
| 38,548.94
| 38,579.8
| 38,552.2
| 38,579.8
| 3.898069
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:18:00Z
| 38,564.66
| 38,583.17
| 38,579.79
| 38,570.49
| 2.071648
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:19:00Z
| 38,566.01
| 38,571.13
| 38,570.79
| 38,567.55
| 1.428302
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:20:00Z
| 38,563.35
| 38,568.15
| 38,567.15
| 38,567.55
| 2.027013
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:21:00Z
| 38,566.53
| 38,577.73
| 38,567.55
| 38,573.17
| 5.950997
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:22:00Z
| 38,564.44
| 38,573.17
| 38,573.16
| 38,570.79
| 3.698617
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:23:00Z
| 38,569.46
| 38,597.69
| 38,570.78
| 38,578.11
| 5.736366
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:24:00Z
| 38,556.35
| 38,582.51
| 38,578.12
| 38,556.65
| 4.179763
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:25:00Z
| 38,540.88
| 38,558.05
| 38,556.64
| 38,547.91
| 3.477611
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:26:00Z
| 38,534.1
| 38,549.97
| 38,544.72
| 38,534.1
| 3.850396
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:27:00Z
| 38,523.28
| 38,536.41
| 38,534.11
| 38,535.38
| 3.334388
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:28:00Z
| 38,513
| 38,535.38
| 38,534.79
| 38,527.16
| 4.374678
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:29:00Z
| 38,520
| 38,529.36
| 38,527.15
| 38,523.41
| 2.496325
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:30:00Z
| 38,522.62
| 38,544.39
| 38,523.41
| 38,540.83
| 5.445012
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:31:00Z
| 38,540.24
| 38,568.48
| 38,540.24
| 38,568.48
| 5.208142
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:32:00Z
| 38,546.78
| 38,579.38
| 38,568.48
| 38,579.38
| 4.851031
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:33:00Z
| 38,575.48
| 38,600.98
| 38,578.77
| 38,588.63
| 3.215343
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:34:00Z
| 38,583.85
| 38,601.17
| 38,588.63
| 38,596.54
| 3.329062
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:35:00Z
| 38,590.08
| 38,597.33
| 38,596.87
| 38,592.86
| 3.675298
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:36:00Z
| 38,586.86
| 38,592.87
| 38,592.87
| 38,590.17
| 1.492024
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:37:00Z
| 38,577.27
| 38,596.04
| 38,590.17
| 38,591.16
| 6.788299
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:38:00Z
| 38,586.87
| 38,592.43
| 38,591.15
| 38,590.4
| 1.417154
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:39:00Z
| 38,574.83
| 38,615.9
| 38,590.41
| 38,615.44
| 10.037818
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:40:00Z
| 38,609.33
| 38,626.82
| 38,615.44
| 38,612.59
| 4.348558
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:41:00Z
| 38,600.67
| 38,613.73
| 38,612.58
| 38,611.04
| 1.660206
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:42:00Z
| 38,611.04
| 38,635.55
| 38,611.05
| 38,631.19
| 8.390659
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:43:00Z
| 38,598.62
| 38,629.95
| 38,629.95
| 38,607.25
| 4.396485
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:44:00Z
| 38,607.24
| 38,631.06
| 38,607.25
| 38,617.67
| 2.137082
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:45:00Z
| 38,614.61
| 38,620.97
| 38,617.67
| 38,618.95
| 3.732401
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:46:00Z
| 38,613.12
| 38,634.44
| 38,618.09
| 38,632.86
| 3.351179
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:47:00Z
| 38,621.6
| 38,633.1
| 38,632.86
| 38,622.58
| 1.005423
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:48:00Z
| 38,537.86
| 38,641.37
| 38,622.6
| 38,641.37
| 32.37094
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:49:00Z
| 38,593.69
| 38,640.84
| 38,640.84
| 38,606.35
| 4.233892
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:50:00Z
| 38,577.17
| 38,613.61
| 38,606.34
| 38,582.42
| 7.426314
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:51:00Z
| 38,571.65
| 38,583.05
| 38,582.31
| 38,571.65
| 0.987296
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:52:00Z
| 38,571.65
| 38,574.74
| 38,571.66
| 38,574.74
| 4.239053
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:53:00Z
| 38,574.73
| 38,589.66
| 38,574.74
| 38,578.03
| 8.547102
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:54:00Z
| 38,561.02
| 38,584.18
| 38,578.04
| 38,567.45
| 7.165854
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:55:00Z
| 38,562.3
| 38,569.53
| 38,567.44
| 38,568.02
| 3.277413
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:56:00Z
| 38,566.84
| 38,570.71
| 38,568.02
| 38,567.72
| 1.858518
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:57:00Z
| 38,557.89
| 38,568.19
| 38,567.72
| 38,557.89
| 3.266005
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:58:00Z
| 38,524.4
| 38,557.14
| 38,557.14
| 38,524.4
| 2.472653
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T05:59:00Z
| 38,459.68
| 38,528.25
| 38,524.42
| 38,475.51
| 20.053579
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:00:00Z
| 38,442.26
| 38,475.51
| 38,475.51
| 38,446.45
| 6.988178
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:01:00Z
| 38,442.26
| 38,464.57
| 38,446.61
| 38,458.51
| 5.57595
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:02:00Z
| 38,445.75
| 38,458.52
| 38,457.61
| 38,445.75
| 3.934912
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:03:00Z
| 38,406.15
| 38,506.88
| 38,442.26
| 38,434.26
| 17.030198
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:04:00Z
| 38,408.49
| 38,449.99
| 38,437.06
| 38,431.68
| 10.130598
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:05:00Z
| 38,405.45
| 38,445.47
| 38,429.98
| 38,423.08
| 18.089093
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:06:00Z
| 38,384.84
| 38,439.41
| 38,423.07
| 38,408.11
| 17.680142
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:07:00Z
| 38,374.27
| 38,408.11
| 38,408.1
| 38,393.98
| 7.394686
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:08:00Z
| 38,354.82
| 38,392.43
| 38,392.43
| 38,367.96
| 10.866322
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:09:00Z
| 38,329
| 38,368.82
| 38,368.82
| 38,347.26
| 22.534099
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:10:00Z
| 38,340.47
| 38,357.85
| 38,347.26
| 38,355.43
| 7.751881
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:11:00Z
| 38,345.81
| 38,388
| 38,355.43
| 38,351.32
| 7.983959
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:12:00Z
| 38,329.13
| 38,375
| 38,349.69
| 38,333.34
| 8.439841
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:13:00Z
| 38,291.85
| 38,337.44
| 38,333.36
| 38,304.01
| 17.321584
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:14:00Z
| 38,297.19
| 38,315.08
| 38,302.88
| 38,307.53
| 3.561467
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:15:00Z
| 38,277.03
| 38,317.15
| 38,309.46
| 38,277.03
| 4.739357
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:16:00Z
| 38,275.15
| 38,288.93
| 38,277.03
| 38,276.76
| 2.147135
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:17:00Z
| 38,274.34
| 38,298.24
| 38,276.75
| 38,297.55
| 4.659158
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:18:00Z
| 38,266.01
| 38,297.56
| 38,297.56
| 38,287.86
| 5.221174
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:19:00Z
| 38,254.33
| 38,287.86
| 38,287.86
| 38,263
| 4.368488
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:20:00Z
| 38,256.1
| 38,273.37
| 38,263
| 38,257.78
| 5.945618
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:21:00Z
| 38,260.61
| 38,289.04
| 38,260.61
| 38,284.48
| 4.745884
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:22:00Z
| 38,285.13
| 38,355.41
| 38,287.07
| 38,343.34
| 8.667796
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:23:00Z
| 38,289.63
| 38,347.68
| 38,343.34
| 38,295.06
| 26.924345
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:24:00Z
| 38,290.32
| 38,327.69
| 38,296.37
| 38,324.54
| 2.764882
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:25:00Z
| 38,305.25
| 38,347.37
| 38,327.08
| 38,313.31
| 8.705535
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:26:00Z
| 38,301.28
| 38,323.37
| 38,313.32
| 38,312.53
| 2.412723
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:27:00Z
| 38,304.6
| 38,333.21
| 38,312.49
| 38,317.77
| 2.643242
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:28:00Z
| 38,305.77
| 38,330.8
| 38,314.94
| 38,313.74
| 2.610724
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:29:00Z
| 38,296.42
| 38,315.88
| 38,315.88
| 38,299.89
| 2.687025
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:30:00Z
| 38,291.67
| 38,308.94
| 38,299.72
| 38,293.52
| 4.946525
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:31:00Z
| 38,293.49
| 38,313.94
| 38,293.54
| 38,306.71
| 2.16366
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:32:00Z
| 38,306.32
| 38,329.84
| 38,306.74
| 38,327.27
| 4.256599
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:33:00Z
| 38,304.38
| 38,335.86
| 38,330.15
| 38,312.05
| 5.556063
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:34:00Z
| 38,304.7
| 38,315
| 38,313
| 38,310.57
| 2.027151
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:35:00Z
| 38,307
| 38,367.22
| 38,310.57
| 38,344.89
| 8.38868
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:36:00Z
| 38,339.64
| 38,359.73
| 38,344.89
| 38,340.08
| 3.213687
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:37:00Z
| 38,320.21
| 38,348.65
| 38,339.62
| 38,348.65
| 6.691628
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:38:00Z
| 38,328.44
| 38,348.64
| 38,348.64
| 38,344.63
| 2.373017
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T06:39:00Z
| 38,339.92
| 38,354.96
| 38,344.62
| 38,344.31
| 2.35758
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.