time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T10:00:00Z
| 38,211.28
| 38,275.48
| 38,275.48
| 38,244.9
| 16.824186
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:01:00Z
| 38,228.95
| 38,280.56
| 38,247.44
| 38,266.12
| 8.735897
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:02:00Z
| 38,227.22
| 38,267.72
| 38,266.13
| 38,233.01
| 27.425805
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:03:00Z
| 38,227.25
| 38,249.54
| 38,233.45
| 38,235.23
| 6.111862
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:04:00Z
| 38,229.63
| 38,253.47
| 38,235.34
| 38,251.31
| 4.808221
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:05:00Z
| 38,244.34
| 38,315.5
| 38,253.49
| 38,310.83
| 8.712868
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:06:00Z
| 38,301.45
| 38,350.34
| 38,308.48
| 38,350.34
| 6.982072
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:07:00Z
| 38,341.03
| 38,383.45
| 38,346.16
| 38,350.43
| 8.997863
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:08:00Z
| 38,313
| 38,356.44
| 38,344.63
| 38,350.64
| 15.221471
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:09:00Z
| 38,336.15
| 38,360.68
| 38,350.65
| 38,341.96
| 10.378853
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:10:00Z
| 38,308.92
| 38,347.84
| 38,341.96
| 38,324.94
| 6.21202
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:11:00Z
| 38,316.48
| 38,349.69
| 38,326.89
| 38,321.75
| 9.586042
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:12:00Z
| 38,305.61
| 38,350.57
| 38,321.75
| 38,307.61
| 9.362447
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:13:00Z
| 38,307.03
| 38,337.32
| 38,307.61
| 38,307.03
| 7.961692
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:14:00Z
| 38,231.89
| 38,310.24
| 38,310.24
| 38,282.29
| 12.919811
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:15:00Z
| 38,042.46
| 38,295.98
| 38,282.91
| 38,068.99
| 42.811355
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:16:00Z
| 38,021.53
| 38,076.65
| 38,062.25
| 38,058.08
| 30.110569
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:17:00Z
| 38,056.01
| 38,111.59
| 38,057.99
| 38,076.71
| 9.452475
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:18:00Z
| 38,074.39
| 38,120.58
| 38,077.84
| 38,093.31
| 12.884144
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:19:00Z
| 38,096.88
| 38,146.57
| 38,096.88
| 38,143.28
| 8.113048
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:20:00Z
| 38,129.46
| 38,173.34
| 38,142.95
| 38,144.37
| 7.084751
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:21:00Z
| 38,112.48
| 38,163.53
| 38,142.43
| 38,140.68
| 6.358525
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:22:00Z
| 38,114.5
| 38,155.25
| 38,139.18
| 38,118.41
| 9.848459
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:23:00Z
| 38,103.1
| 38,134.37
| 38,113.55
| 38,126.21
| 5.605771
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:24:00Z
| 38,122.12
| 38,173.15
| 38,122.12
| 38,161.1
| 8.729961
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:25:00Z
| 38,155.51
| 38,190.7
| 38,160.38
| 38,183.04
| 7.608096
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:26:00Z
| 38,170.52
| 38,194.01
| 38,183.87
| 38,189.3
| 8.550089
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:27:00Z
| 38,180.82
| 38,197.68
| 38,189.26
| 38,185.9
| 2.659938
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:28:00Z
| 38,185.88
| 38,221.97
| 38,185.89
| 38,212.76
| 8.512086
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:29:00Z
| 38,181.06
| 38,216.66
| 38,212.05
| 38,183.9
| 7.122433
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:30:00Z
| 38,121.83
| 38,191.19
| 38,183.89
| 38,177.34
| 14.524215
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:31:00Z
| 38,181.3
| 38,219.94
| 38,181.55
| 38,196.63
| 5.346452
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:32:00Z
| 38,195.85
| 38,217.1
| 38,196.63
| 38,217.1
| 3.11642
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:33:00Z
| 38,206.07
| 38,221.35
| 38,214.24
| 38,220.01
| 5.152299
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:34:00Z
| 38,219.92
| 38,271.12
| 38,219.97
| 38,250
| 8.51952
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:35:00Z
| 38,196.03
| 38,250
| 38,250
| 38,226.79
| 5.668661
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:36:00Z
| 38,198.69
| 38,238.89
| 38,226.78
| 38,218
| 7.24262
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:37:00Z
| 38,216.79
| 38,242.95
| 38,219.91
| 38,230.03
| 4.197149
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:38:00Z
| 38,230.03
| 38,262.76
| 38,230.03
| 38,262.76
| 8.415001
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:39:00Z
| 38,250.29
| 38,282.03
| 38,265.48
| 38,264.84
| 5.862157
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:40:00Z
| 38,224.54
| 38,280.41
| 38,259.75
| 38,241.62
| 8.911372
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:41:00Z
| 38,230.46
| 38,269.87
| 38,235.89
| 38,259.83
| 3.501816
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:42:00Z
| 38,234.53
| 38,285.69
| 38,261.26
| 38,285.68
| 6.609502
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:43:00Z
| 38,253.5
| 38,285.69
| 38,285.68
| 38,259.02
| 3.362204
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:44:00Z
| 38,245.89
| 38,273.63
| 38,257.11
| 38,259.77
| 4.378656
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:45:00Z
| 38,246.7
| 38,292.16
| 38,259.77
| 38,266.46
| 3.621197
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:46:00Z
| 38,262.06
| 38,293.35
| 38,266.18
| 38,284.58
| 5.157537
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:47:00Z
| 38,282.97
| 38,305.47
| 38,282.97
| 38,300.81
| 3.933845
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:48:00Z
| 38,295.21
| 38,328.45
| 38,300.82
| 38,305.68
| 3.514557
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:49:00Z
| 38,258.22
| 38,305.69
| 38,305.69
| 38,262.31
| 10.853361
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:50:00Z
| 38,258.28
| 38,300
| 38,262.21
| 38,281.93
| 5.567083
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:51:00Z
| 38,269.94
| 38,289.99
| 38,281.92
| 38,277.72
| 3.645936
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:52:00Z
| 38,201.5
| 38,284.89
| 38,276.66
| 38,225.93
| 10.367851
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:53:00Z
| 38,204.72
| 38,241.64
| 38,226.33
| 38,218.53
| 5.609881
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:54:00Z
| 38,201.54
| 38,237.38
| 38,218.26
| 38,233.85
| 4.011565
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:55:00Z
| 38,217.91
| 38,258.78
| 38,233.84
| 38,217.91
| 5.919619
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:56:00Z
| 38,217.91
| 38,252.43
| 38,217.91
| 38,236.14
| 4.638973
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:57:00Z
| 38,227.2
| 38,284.2
| 38,236.26
| 38,276.79
| 8.2699
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:58:00Z
| 38,268.01
| 38,294.53
| 38,276.79
| 38,278.3
| 1.972558
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T10:59:00Z
| 38,274.58
| 38,291.45
| 38,277.44
| 38,281.46
| 2.219164
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:00:00Z
| 38,238
| 38,307.79
| 38,277.63
| 38,239.3
| 13.263972
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:01:00Z
| 38,233.92
| 38,276.91
| 38,243.14
| 38,234.03
| 4.290654
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:02:00Z
| 38,233.94
| 38,288.53
| 38,233.94
| 38,285.17
| 2.992099
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:03:00Z
| 38,274.03
| 38,292.69
| 38,285.17
| 38,278.6
| 4.565754
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:04:00Z
| 38,260.56
| 38,278.63
| 38,274.03
| 38,262.2
| 1.80557
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:05:00Z
| 38,263.43
| 38,292.65
| 38,267
| 38,288.79
| 4.540924
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:06:00Z
| 38,250.19
| 38,318.66
| 38,288.44
| 38,251.33
| 9.282166
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:07:00Z
| 38,251.93
| 38,287.65
| 38,255.54
| 38,276.31
| 2.911604
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:08:00Z
| 38,264.53
| 38,288
| 38,275.75
| 38,278.84
| 6.247494
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:09:00Z
| 38,273.4
| 38,285.8
| 38,278.85
| 38,285.8
| 1.782697
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:10:00Z
| 38,268.22
| 38,304.57
| 38,285.79
| 38,268.22
| 4.976259
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:11:00Z
| 38,258.08
| 38,296.6
| 38,272.77
| 38,279.99
| 6.469843
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:12:00Z
| 38,277.88
| 38,301.07
| 38,279.93
| 38,286.76
| 3.422096
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:13:00Z
| 38,286.76
| 38,312.2
| 38,286.76
| 38,301.04
| 7.793582
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:14:00Z
| 38,300
| 38,326.26
| 38,301.1
| 38,326.26
| 12.643876
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:15:00Z
| 38,295.49
| 38,324.39
| 38,324.39
| 38,316.98
| 3.902451
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:16:00Z
| 38,311.28
| 38,359.09
| 38,323.39
| 38,346.23
| 7.856297
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:17:00Z
| 38,336.18
| 38,386.88
| 38,345.92
| 38,383.79
| 21.555262
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:18:00Z
| 38,360.21
| 38,385.55
| 38,383.33
| 38,361.36
| 31.848795
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:19:00Z
| 38,340.14
| 38,373.93
| 38,360.2
| 38,341.43
| 13.038502
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:20:00Z
| 38,338.28
| 38,381.78
| 38,344.16
| 38,381.77
| 3.250333
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:21:00Z
| 38,378
| 38,425
| 38,381.78
| 38,422.63
| 14.42324
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:22:00Z
| 38,422.67
| 38,477.32
| 38,422.68
| 38,477.32
| 15.533995
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:23:00Z
| 38,470.57
| 38,497.43
| 38,476.45
| 38,485.59
| 11.59811
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:24:00Z
| 38,455.09
| 38,485.59
| 38,485.59
| 38,469.09
| 10.867162
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:25:00Z
| 38,412.93
| 38,469.08
| 38,469.08
| 38,423.11
| 3.875387
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:26:00Z
| 38,407.4
| 38,426.92
| 38,423.12
| 38,420.48
| 4.104341
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:27:00Z
| 38,366.79
| 38,423.13
| 38,422.54
| 38,384.29
| 6.000154
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:28:00Z
| 38,386.65
| 38,403.76
| 38,386.65
| 38,392.44
| 5.077127
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:29:00Z
| 38,391.43
| 38,419.52
| 38,392.45
| 38,415.85
| 4.995331
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:30:00Z
| 38,397.48
| 38,419.89
| 38,413.35
| 38,410.48
| 2.814579
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:31:00Z
| 38,370.36
| 38,408.76
| 38,408.76
| 38,370.36
| 4.5256
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:32:00Z
| 38,366.51
| 38,387.18
| 38,370.35
| 38,383.15
| 9.255514
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:33:00Z
| 38,382.23
| 38,401.57
| 38,384.02
| 38,385.13
| 5.591293
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:34:00Z
| 38,376.33
| 38,390.72
| 38,384.87
| 38,380.77
| 2.49057
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:35:00Z
| 38,381.33
| 38,400.67
| 38,381.33
| 38,392.29
| 4.634675
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:36:00Z
| 38,398.5
| 38,427.2
| 38,400
| 38,424.56
| 4.783548
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:37:00Z
| 38,418.01
| 38,435.22
| 38,423.32
| 38,426.21
| 9.208228
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:38:00Z
| 38,422.26
| 38,442.23
| 38,426.21
| 38,428.02
| 1.875398
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T11:39:00Z
| 38,412.15
| 38,436.21
| 38,425.59
| 38,415.86
| 2.70086
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.