time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T00:57:00Z | 146.91 | 146.91 | 146.91 | 146.91 | 326 | AAPL | 60 | polygon_io |
2023-03-01T00:58:00Z | 146.9 | 146.92 | 146.9 | 146.9 | 7,297 | AAPL | 60 | polygon_io |
2023-03-01T00:59:00Z | 146.9 | 146.93 | 146.92 | 146.93 | 2,376 | AAPL | 60 | polygon_io |
2023-03-01T09:00:00Z | 147.66 | 148.3 | 147.66 | 148.3 | 2,058 | AAPL | 60 | polygon_io |
2023-03-01T09:01:00Z | 148.13 | 148.3 | 148.28 | 148.3 | 2,181 | AAPL | 60 | polygon_io |
2023-03-01T09:02:00Z | 148.2 | 148.3 | 148.2 | 148.3 | 1,173 | AAPL | 60 | polygon_io |
2023-03-01T09:03:00Z | 148.28 | 148.3 | 148.3 | 148.3 | 1,707 | AAPL | 60 | polygon_io |
2023-03-01T09:04:00Z | 148.2 | 148.32 | 148.23 | 148.3 | 4,008 | AAPL | 60 | polygon_io |
2023-03-01T09:05:00Z | 148.11 | 148.33 | 148.32 | 148.25 | 3,618 | AAPL | 60 | polygon_io |
2023-03-01T09:06:00Z | 148.18 | 148.18 | 148.18 | 148.18 | 171 | AAPL | 60 | polygon_io |
2023-03-01T09:08:00Z | 148.19 | 148.19 | 148.19 | 148.19 | 1,187 | AAPL | 60 | polygon_io |
2023-03-01T09:10:00Z | 148.24 | 148.28 | 148.25 | 148.24 | 1,522 | AAPL | 60 | polygon_io |
2023-03-01T09:11:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 291 | AAPL | 60 | polygon_io |
2023-03-01T09:12:00Z | 148.23 | 148.24 | 148.23 | 148.24 | 423 | AAPL | 60 | polygon_io |
2023-03-01T09:13:00Z | 148.24 | 148.25 | 148.24 | 148.25 | 567 | AAPL | 60 | polygon_io |
2023-03-01T09:15:00Z | 148.16 | 148.16 | 148.16 | 148.16 | 212 | AAPL | 60 | polygon_io |
2023-03-01T09:16:00Z | 148.21 | 148.23 | 148.21 | 148.23 | 659 | AAPL | 60 | polygon_io |
2023-03-01T09:17:00Z | 148.1 | 148.16 | 148.16 | 148.1 | 1,426 | AAPL | 60 | polygon_io |
2023-03-01T09:18:00Z | 148.07 | 148.07 | 148.07 | 148.07 | 488 | AAPL | 60 | polygon_io |
2023-03-01T09:19:00Z | 148.07 | 148.23 | 148.14 | 148.07 | 777 | AAPL | 60 | polygon_io |
2023-03-01T09:20:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 421 | AAPL | 60 | polygon_io |
2023-03-01T09:22:00Z | 147.98 | 148.05 | 148.05 | 147.98 | 987 | AAPL | 60 | polygon_io |
2023-03-01T09:23:00Z | 147.9 | 148 | 148 | 147.9 | 902 | AAPL | 60 | polygon_io |
2023-03-01T09:24:00Z | 147.95 | 147.95 | 147.95 | 147.95 | 221 | AAPL | 60 | polygon_io |
2023-03-01T09:25:00Z | 148.08 | 148.08 | 148.08 | 148.08 | 434 | AAPL | 60 | polygon_io |
2023-03-01T09:26:00Z | 148 | 148 | 148 | 148 | 1,005 | AAPL | 60 | polygon_io |
2023-03-01T09:29:00Z | 148.02 | 148.02 | 148.02 | 148.02 | 468 | AAPL | 60 | polygon_io |
2023-03-01T09:30:00Z | 148.09 | 148.09 | 148.09 | 148.09 | 421 | AAPL | 60 | polygon_io |
2023-03-01T09:32:00Z | 148.13 | 148.29 | 148.13 | 148.18 | 1,214 | AAPL | 60 | polygon_io |
2023-03-01T09:35:00Z | 148.14 | 148.14 | 148.14 | 148.14 | 117 | AAPL | 60 | polygon_io |
2023-03-01T09:36:00Z | 148.13 | 148.13 | 148.13 | 148.13 | 559 | AAPL | 60 | polygon_io |
2023-03-01T09:37:00Z | 148.12 | 148.12 | 148.12 | 148.12 | 415 | AAPL | 60 | polygon_io |
2023-03-01T09:41:00Z | 148.12 | 148.12 | 148.12 | 148.12 | 725 | AAPL | 60 | polygon_io |
2023-03-01T09:42:00Z | 148.12 | 148.12 | 148.12 | 148.12 | 1,177 | AAPL | 60 | polygon_io |
2023-03-01T09:45:00Z | 148.17 | 148.17 | 148.17 | 148.17 | 230 | AAPL | 60 | polygon_io |
2023-03-01T09:48:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 154 | AAPL | 60 | polygon_io |
2023-03-01T09:49:00Z | 148.08 | 148.1 | 148.08 | 148.1 | 668 | AAPL | 60 | polygon_io |
2023-03-01T09:50:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 379 | AAPL | 60 | polygon_io |
2023-03-01T09:54:00Z | 148.13 | 148.13 | 148.13 | 148.13 | 262 | AAPL | 60 | polygon_io |
2023-03-01T09:55:00Z | 148.13 | 148.13 | 148.13 | 148.13 | 241 | AAPL | 60 | polygon_io |
2023-03-01T09:57:00Z | 148.17 | 148.17 | 148.17 | 148.17 | 554 | AAPL | 60 | polygon_io |
2023-03-01T10:02:00Z | 148.16 | 148.16 | 148.16 | 148.16 | 1,216 | AAPL | 60 | polygon_io |
2023-03-01T10:11:00Z | 148.15 | 148.15 | 148.15 | 148.15 | 268 | AAPL | 60 | polygon_io |
2023-03-01T10:12:00Z | 148.19 | 148.19 | 148.19 | 148.19 | 739 | AAPL | 60 | polygon_io |
2023-03-01T10:25:00Z | 148.12 | 148.12 | 148.12 | 148.12 | 576 | AAPL | 60 | polygon_io |
2023-03-01T10:28:00Z | 148.2 | 148.21 | 148.2 | 148.21 | 842 | AAPL | 60 | polygon_io |
2023-03-01T10:31:00Z | 148.22 | 148.22 | 148.22 | 148.22 | 290 | AAPL | 60 | polygon_io |
2023-03-01T10:34:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 433 | AAPL | 60 | polygon_io |
2023-03-01T10:36:00Z | 148.17 | 148.17 | 148.17 | 148.17 | 113 | AAPL | 60 | polygon_io |
2023-03-01T10:38:00Z | 148.19 | 148.22 | 148.19 | 148.22 | 896 | AAPL | 60 | polygon_io |
2023-03-01T10:40:00Z | 148.28 | 148.28 | 148.28 | 148.28 | 212 | AAPL | 60 | polygon_io |
2023-03-01T10:41:00Z | 148.28 | 148.28 | 148.28 | 148.28 | 745 | AAPL | 60 | polygon_io |
2023-03-01T10:42:00Z | 148.28 | 148.28 | 148.28 | 148.28 | 1,078 | AAPL | 60 | polygon_io |
2023-03-01T10:44:00Z | 148.21 | 148.21 | 148.21 | 148.21 | 630 | AAPL | 60 | polygon_io |
2023-03-01T10:47:00Z | 148.24 | 148.24 | 148.24 | 148.24 | 216 | AAPL | 60 | polygon_io |
2023-03-01T10:48:00Z | 148.28 | 148.28 | 148.28 | 148.28 | 253 | AAPL | 60 | polygon_io |
2023-03-01T10:52:00Z | 148.26 | 148.26 | 148.26 | 148.26 | 101 | AAPL | 60 | polygon_io |
2023-03-01T10:53:00Z | 148.27 | 148.28 | 148.27 | 148.28 | 1,136 | AAPL | 60 | polygon_io |
2023-03-01T10:55:00Z | 148.29 | 148.3 | 148.29 | 148.3 | 5,055 | AAPL | 60 | polygon_io |
2023-03-01T10:57:00Z | 148.38 | 148.38 | 148.38 | 148.38 | 306 | AAPL | 60 | polygon_io |
2023-03-01T10:58:00Z | 148.39 | 148.45 | 148.45 | 148.39 | 719 | AAPL | 60 | polygon_io |
2023-03-01T10:59:00Z | 148.37 | 148.39 | 148.39 | 148.37 | 500 | AAPL | 60 | polygon_io |
2023-03-01T11:00:00Z | 148.35 | 148.41 | 148.4 | 148.35 | 1,666 | AAPL | 60 | polygon_io |
2023-03-01T11:10:00Z | 148.42 | 148.42 | 148.42 | 148.42 | 1,119 | AAPL | 60 | polygon_io |
2023-03-01T11:17:00Z | 148.45 | 148.47 | 148.45 | 148.47 | 1,116 | AAPL | 60 | polygon_io |
2023-03-01T11:19:00Z | 148.48 | 148.48 | 148.48 | 148.48 | 143 | AAPL | 60 | polygon_io |
2023-03-01T11:20:00Z | 148.49 | 148.49 | 148.49 | 148.49 | 432 | AAPL | 60 | polygon_io |
2023-03-01T11:21:00Z | 148.45 | 148.45 | 148.45 | 148.45 | 422 | AAPL | 60 | polygon_io |
2023-03-01T11:24:00Z | 148.49 | 148.49 | 148.49 | 148.49 | 426 | AAPL | 60 | polygon_io |
2023-03-01T11:25:00Z | 148.49 | 148.49 | 148.49 | 148.49 | 856 | AAPL | 60 | polygon_io |
2023-03-01T11:28:00Z | 148.43 | 148.43 | 148.43 | 148.43 | 262 | AAPL | 60 | polygon_io |
2023-03-01T11:29:00Z | 148.42 | 148.42 | 148.42 | 148.42 | 492 | AAPL | 60 | polygon_io |
2023-03-01T11:30:00Z | 148.31 | 148.45 | 148.44 | 148.31 | 1,581 | AAPL | 60 | polygon_io |
2023-03-01T11:34:00Z | 148.33 | 148.33 | 148.33 | 148.33 | 533 | AAPL | 60 | polygon_io |
2023-03-01T11:36:00Z | 148.39 | 148.39 | 148.39 | 148.39 | 243 | AAPL | 60 | polygon_io |
2023-03-01T11:39:00Z | 148.32 | 148.35 | 148.32 | 148.35 | 800 | AAPL | 60 | polygon_io |
2023-03-01T11:47:00Z | 148.38 | 148.38 | 148.38 | 148.38 | 1,066 | AAPL | 60 | polygon_io |
2023-03-01T11:48:00Z | 148.32 | 148.32 | 148.32 | 148.32 | 204 | AAPL | 60 | polygon_io |
2023-03-01T11:49:00Z | 148.34 | 148.35 | 148.34 | 148.34 | 2,387 | AAPL | 60 | polygon_io |
2023-03-01T11:52:00Z | 148.3 | 148.32 | 148.3 | 148.3 | 1,935 | AAPL | 60 | polygon_io |
2023-03-01T11:54:00Z | 148.19 | 148.28 | 148.28 | 148.21 | 3,809 | AAPL | 60 | polygon_io |
2023-03-01T11:55:00Z | 148.25 | 148.25 | 148.25 | 148.25 | 332 | AAPL | 60 | polygon_io |
2023-03-01T11:56:00Z | 148.2 | 148.21 | 148.21 | 148.21 | 2,136 | AAPL | 60 | polygon_io |
2023-03-01T11:57:00Z | 148.24 | 148.24 | 148.24 | 148.24 | 1,560 | AAPL | 60 | polygon_io |
2023-03-01T12:00:00Z | 148.12 | 148.2 | 148.19 | 148.16 | 7,411 | AAPL | 60 | polygon_io |
2023-03-01T12:01:00Z | 148.17 | 148.17 | 148.17 | 148.17 | 1,030 | AAPL | 60 | polygon_io |
2023-03-01T12:02:00Z | 148.17 | 148.18 | 148.17 | 148.18 | 1,932 | AAPL | 60 | polygon_io |
2023-03-01T12:03:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 823 | AAPL | 60 | polygon_io |
2023-03-01T12:04:00Z | 148.19 | 148.25 | 148.19 | 148.25 | 2,685 | AAPL | 60 | polygon_io |
2023-03-01T12:05:00Z | 148.2 | 148.21 | 148.21 | 148.2 | 1,262 | AAPL | 60 | polygon_io |
2023-03-01T12:06:00Z | 148.18 | 148.18 | 148.18 | 148.18 | 2,268 | AAPL | 60 | polygon_io |
2023-03-01T12:07:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 2,066 | AAPL | 60 | polygon_io |
2023-03-01T12:08:00Z | 148.19 | 148.2 | 148.19 | 148.2 | 1,070 | AAPL | 60 | polygon_io |
2023-03-01T12:09:00Z | 148.18 | 148.2 | 148.2 | 148.18 | 767 | AAPL | 60 | polygon_io |
2023-03-01T12:10:00Z | 148.17 | 148.18 | 148.18 | 148.17 | 1,784 | AAPL | 60 | polygon_io |
2023-03-01T12:14:00Z | 148.04 | 148.15 | 148.13 | 148.1 | 9,206 | AAPL | 60 | polygon_io |
2023-03-01T12:15:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 808 | AAPL | 60 | polygon_io |
2023-03-01T12:17:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 3,309 | AAPL | 60 | polygon_io |
2023-03-01T12:18:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 544 | AAPL | 60 | polygon_io |
2023-03-01T12:19:00Z | 148.12 | 148.12 | 148.12 | 148.12 | 1,185 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.