time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T12:20:00Z | 148.09 | 148.11 | 148.09 | 148.11 | 1,114 | AAPL | 60 | polygon_io |
2023-03-01T12:21:00Z | 148.11 | 148.12 | 148.11 | 148.11 | 4,807 | AAPL | 60 | polygon_io |
2023-03-01T12:23:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 429 | AAPL | 60 | polygon_io |
2023-03-01T12:25:00Z | 148.08 | 148.12 | 148.12 | 148.12 | 4,352 | AAPL | 60 | polygon_io |
2023-03-01T12:26:00Z | 148.12 | 148.13 | 148.12 | 148.13 | 943 | AAPL | 60 | polygon_io |
2023-03-01T12:27:00Z | 148.09 | 148.13 | 148.09 | 148.09 | 7,770 | AAPL | 60 | polygon_io |
2023-03-01T12:28:00Z | 148.09 | 148.17 | 148.09 | 148.12 | 4,911 | AAPL | 60 | polygon_io |
2023-03-01T12:29:00Z | 148.12 | 148.12 | 148.12 | 148.12 | 235 | AAPL | 60 | polygon_io |
2023-03-01T12:30:00Z | 148.11 | 148.12 | 148.12 | 148.11 | 2,910 | AAPL | 60 | polygon_io |
2023-03-01T12:31:00Z | 148.11 | 148.11 | 148.11 | 148.11 | 2,601 | AAPL | 60 | polygon_io |
2023-03-01T12:34:00Z | 148.14 | 148.14 | 148.14 | 148.14 | 527 | AAPL | 60 | polygon_io |
2023-03-01T12:36:00Z | 148.11 | 148.14 | 148.14 | 148.11 | 2,463 | AAPL | 60 | polygon_io |
2023-03-01T12:42:00Z | 148.11 | 148.11 | 148.11 | 148.11 | 1,441 | AAPL | 60 | polygon_io |
2023-03-01T12:46:00Z | 148.13 | 148.13 | 148.13 | 148.13 | 122 | AAPL | 60 | polygon_io |
2023-03-01T12:47:00Z | 148.11 | 148.11 | 148.11 | 148.11 | 946 | AAPL | 60 | polygon_io |
2023-03-01T12:48:00Z | 148.08 | 148.1 | 148.1 | 148.08 | 2,167 | AAPL | 60 | polygon_io |
2023-03-01T12:53:00Z | 148.08 | 148.1 | 148.1 | 148.08 | 1,223 | AAPL | 60 | polygon_io |
2023-03-01T12:58:00Z | 148.04 | 148.04 | 148.04 | 148.04 | 474 | AAPL | 60 | polygon_io |
2023-03-01T12:59:00Z | 148.09 | 148.09 | 148.09 | 148.09 | 1,618 | AAPL | 60 | polygon_io |
2023-03-01T13:00:00Z | 148 | 148.2001 | 148.1401 | 148.06 | 41,034 | AAPL | 60 | polygon_io |
2023-03-01T13:01:00Z | 147.9651 | 148 | 148 | 147.9651 | 3,831 | AAPL | 60 | polygon_io |
2023-03-01T13:02:00Z | 147.6 | 147.95 | 147.95 | 147.9 | 3,100 | AAPL | 60 | polygon_io |
2023-03-01T13:03:00Z | 147.91 | 147.95 | 147.95 | 147.91 | 1,421 | AAPL | 60 | polygon_io |
2023-03-01T13:04:00Z | 147.88 | 147.91 | 147.91 | 147.88 | 2,142 | AAPL | 60 | polygon_io |
2023-03-01T13:05:00Z | 147.88 | 147.95 | 147.9 | 147.93 | 2,385 | AAPL | 60 | polygon_io |
2023-03-01T13:06:00Z | 147.9 | 147.91 | 147.9 | 147.91 | 1,747 | AAPL | 60 | polygon_io |
2023-03-01T13:07:00Z | 147.91 | 147.91 | 147.91 | 147.91 | 1,309 | AAPL | 60 | polygon_io |
2023-03-01T13:08:00Z | 147.85 | 147.9 | 147.9 | 147.85 | 10,309 | AAPL | 60 | polygon_io |
2023-03-01T13:09:00Z | 147.8 | 147.85 | 147.85 | 147.8 | 1,918 | AAPL | 60 | polygon_io |
2023-03-01T13:10:00Z | 147.86 | 147.86 | 147.86 | 147.86 | 235 | AAPL | 60 | polygon_io |
2023-03-01T13:11:00Z | 147.8 | 147.82 | 147.82 | 147.8 | 5,610 | AAPL | 60 | polygon_io |
2023-03-01T13:12:00Z | 147.8 | 147.8 | 147.8 | 147.8 | 995 | AAPL | 60 | polygon_io |
2023-03-01T13:14:00Z | 147.75 | 147.8 | 147.7976 | 147.75 | 8,012 | AAPL | 60 | polygon_io |
2023-03-01T13:15:00Z | 147.77 | 147.78 | 147.77 | 147.78 | 1,621 | AAPL | 60 | polygon_io |
2023-03-01T13:17:00Z | 147.85 | 147.85 | 147.85 | 147.85 | 450 | AAPL | 60 | polygon_io |
2023-03-01T13:18:00Z | 147.75 | 147.8 | 147.8 | 147.75 | 2,450 | AAPL | 60 | polygon_io |
2023-03-01T13:20:00Z | 147.75 | 147.75 | 147.75 | 147.75 | 1,422 | AAPL | 60 | polygon_io |
2023-03-01T13:21:00Z | 147.7 | 147.76 | 147.76 | 147.7 | 5,803 | AAPL | 60 | polygon_io |
2023-03-01T13:22:00Z | 147.71 | 147.8 | 147.71 | 147.8 | 889 | AAPL | 60 | polygon_io |
2023-03-01T13:23:00Z | 147.76 | 147.76 | 147.76 | 147.76 | 169 | AAPL | 60 | polygon_io |
2023-03-01T13:24:00Z | 147.7 | 147.71 | 147.71 | 147.7 | 2,290 | AAPL | 60 | polygon_io |
2023-03-01T13:25:00Z | 147.59 | 147.62 | 147.62 | 147.59 | 1,737 | AAPL | 60 | polygon_io |
2023-03-01T13:26:00Z | 147.62 | 147.62 | 147.62 | 147.62 | 2,493 | AAPL | 60 | polygon_io |
2023-03-01T13:27:00Z | 147.56 | 147.6 | 147.6 | 147.6 | 5,510 | AAPL | 60 | polygon_io |
2023-03-01T13:28:00Z | 147.5602 | 147.6 | 147.59 | 147.5602 | 2,991 | AAPL | 60 | polygon_io |
2023-03-01T13:29:00Z | 147.5 | 147.54 | 147.54 | 147.5 | 2,757 | AAPL | 60 | polygon_io |
2023-03-01T13:30:00Z | 147.3 | 147.5 | 147.45 | 147.5 | 19,304 | AAPL | 60 | polygon_io |
2023-03-01T13:31:00Z | 147.45 | 147.58 | 147.58 | 147.46 | 4,680 | AAPL | 60 | polygon_io |
2023-03-01T13:32:00Z | 147.41 | 147.5182 | 147.5182 | 147.41 | 4,068 | AAPL | 60 | polygon_io |
2023-03-01T13:33:00Z | 147.41 | 147.41 | 147.41 | 147.41 | 638 | AAPL | 60 | polygon_io |
2023-03-01T13:34:00Z | 147.3 | 147.45 | 147.45 | 147.3 | 6,490 | AAPL | 60 | polygon_io |
2023-03-01T13:35:00Z | 147.25 | 147.3 | 147.28 | 147.3 | 12,979 | AAPL | 60 | polygon_io |
2023-03-01T13:36:00Z | 147.3 | 147.3 | 147.3 | 147.3 | 10,365 | AAPL | 60 | polygon_io |
2023-03-01T13:37:00Z | 147.31 | 147.35 | 147.32 | 147.32 | 8,654 | AAPL | 60 | polygon_io |
2023-03-01T13:38:00Z | 147.28 | 147.33 | 147.3 | 147.3 | 4,068 | AAPL | 60 | polygon_io |
2023-03-01T13:39:00Z | 147.3 | 147.3499 | 147.3499 | 147.3 | 864 | AAPL | 60 | polygon_io |
2023-03-01T13:40:00Z | 147.25 | 147.3 | 147.3 | 147.3 | 3,250 | AAPL | 60 | polygon_io |
2023-03-01T13:41:00Z | 147.32 | 147.34 | 147.34 | 147.34 | 1,883 | AAPL | 60 | polygon_io |
2023-03-01T13:42:00Z | 147.25 | 147.32 | 147.32 | 147.26 | 5,516 | AAPL | 60 | polygon_io |
2023-03-01T13:43:00Z | 147.2403 | 147.3 | 147.26 | 147.2403 | 8,052 | AAPL | 60 | polygon_io |
2023-03-01T13:44:00Z | 147.14 | 147.25 | 147.23 | 147.14 | 11,916 | AAPL | 60 | polygon_io |
2023-03-01T13:45:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 1,758 | AAPL | 60 | polygon_io |
2023-03-01T13:46:00Z | 147.2 | 147.26 | 147.26 | 147.257 | 2,263 | AAPL | 60 | polygon_io |
2023-03-01T13:47:00Z | 147.23 | 147.25 | 147.24 | 147.25 | 2,199 | AAPL | 60 | polygon_io |
2023-03-01T13:48:00Z | 147.21 | 147.3 | 147.3 | 147.21 | 2,871 | AAPL | 60 | polygon_io |
2023-03-01T13:49:00Z | 147.21 | 147.2699 | 147.2699 | 147.21 | 2,182 | AAPL | 60 | polygon_io |
2023-03-01T13:50:00Z | 147.26 | 147.3 | 147.28 | 147.26 | 3,171 | AAPL | 60 | polygon_io |
2023-03-01T13:51:00Z | 147.25 | 147.28 | 147.27 | 147.25 | 1,445 | AAPL | 60 | polygon_io |
2023-03-01T13:52:00Z | 147.2 | 147.3 | 147.3 | 147.2 | 8,427 | AAPL | 60 | polygon_io |
2023-03-01T13:53:00Z | 147.15 | 147.2 | 147.2 | 147.15 | 3,958 | AAPL | 60 | polygon_io |
2023-03-01T13:54:00Z | 147.17 | 147.23 | 147.2 | 147.17 | 4,656 | AAPL | 60 | polygon_io |
2023-03-01T13:55:00Z | 147.2 | 147.29 | 147.24 | 147.29 | 4,316 | AAPL | 60 | polygon_io |
2023-03-01T13:56:00Z | 147.15 | 147.21 | 147.21 | 147.15 | 3,511 | AAPL | 60 | polygon_io |
2023-03-01T13:57:00Z | 147.19 | 147.19 | 147.19 | 147.19 | 710 | AAPL | 60 | polygon_io |
2023-03-01T13:58:00Z | 147.19 | 147.21 | 147.21 | 147.19 | 4,345 | AAPL | 60 | polygon_io |
2023-03-01T13:59:00Z | 147.05 | 147.16 | 147.16 | 147.05 | 9,741 | AAPL | 60 | polygon_io |
2023-03-01T14:00:00Z | 146.95 | 147.07 | 147.07 | 147.03 | 11,811 | AAPL | 60 | polygon_io |
2023-03-01T14:01:00Z | 147.05 | 147.05 | 147.05 | 147.05 | 984 | AAPL | 60 | polygon_io |
2023-03-01T14:02:00Z | 147.03 | 147.06 | 147.06 | 147.05 | 2,646 | AAPL | 60 | polygon_io |
2023-03-01T14:03:00Z | 147.06 | 147.11 | 147.06 | 147.08 | 2,987 | AAPL | 60 | polygon_io |
2023-03-01T14:04:00Z | 147.02 | 147.05 | 147.03 | 147.05 | 2,086 | AAPL | 60 | polygon_io |
2023-03-01T14:05:00Z | 146.96 | 147.03 | 147.02 | 146.96 | 12,879 | AAPL | 60 | polygon_io |
2023-03-01T14:06:00Z | 146.8 | 146.95 | 146.95 | 146.9 | 15,597 | AAPL | 60 | polygon_io |
2023-03-01T14:07:00Z | 146.85 | 146.9404 | 146.88 | 146.9356 | 2,149 | AAPL | 60 | polygon_io |
2023-03-01T14:08:00Z | 146.89 | 146.92 | 146.92 | 146.9 | 4,676 | AAPL | 60 | polygon_io |
2023-03-01T14:09:00Z | 146.9 | 146.95 | 146.95 | 146.95 | 15,671 | AAPL | 60 | polygon_io |
2023-03-01T14:10:00Z | 146.952 | 147.05 | 146.952 | 147.05 | 2,391 | AAPL | 60 | polygon_io |
2023-03-01T14:11:00Z | 146.9542 | 147.07 | 147.0586 | 147.07 | 5,513 | AAPL | 60 | polygon_io |
2023-03-01T14:12:00Z | 147 | 147.12 | 147.12 | 147.04 | 8,226 | AAPL | 60 | polygon_io |
2023-03-01T14:13:00Z | 147.03 | 147.1087 | 147.05 | 147.03 | 4,233 | AAPL | 60 | polygon_io |
2023-03-01T14:14:00Z | 146.95 | 147.07 | 147.03 | 147.07 | 3,802 | AAPL | 60 | polygon_io |
2023-03-01T14:15:00Z | 147.05 | 147.07 | 147.05 | 147.07 | 2,285 | AAPL | 60 | polygon_io |
2023-03-01T14:16:00Z | 147.06 | 147.09 | 147.08 | 147.09 | 11,773 | AAPL | 60 | polygon_io |
2023-03-01T14:17:00Z | 147.08 | 147.09 | 147.08 | 147.09 | 2,994 | AAPL | 60 | polygon_io |
2023-03-01T14:18:00Z | 147.061 | 147.14 | 147.09 | 147.1 | 5,886 | AAPL | 60 | polygon_io |
2023-03-01T14:19:00Z | 147.1 | 147.13 | 147.1 | 147.1 | 3,214 | AAPL | 60 | polygon_io |
2023-03-01T14:20:00Z | 147.14 | 147.21 | 147.14 | 147.16 | 7,014 | AAPL | 60 | polygon_io |
2023-03-01T14:21:00Z | 147.15 | 147.18 | 147.18 | 147.17 | 5,394 | AAPL | 60 | polygon_io |
2023-03-01T14:22:00Z | 147.14 | 147.17 | 147.14 | 147.17 | 5,295 | AAPL | 60 | polygon_io |
2023-03-01T14:23:00Z | 147.2 | 147.25 | 147.2 | 147.25 | 2,282 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.