Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-01T14:24:00Z	147.24	147.31	147.29	147.24	3,560	AAPL	60	polygon_io
2023-03-01T14:25:00Z	147	147.22	147.22	147.04	32,275	AAPL	60	polygon_io
2023-03-01T14:26:00Z	146.85	147.04	147.02	146.85	18,338	AAPL	60	polygon_io
2023-03-01T14:27:00Z	146.56	146.9102	146.85	146.7	26,074	AAPL	60	polygon_io
2023-03-01T14:28:00Z	146.61	146.75	146.62	146.72	17,462	AAPL	60	polygon_io
2023-03-01T14:29:00Z	146.73	146.85	146.74	146.85	15,950	AAPL	60	polygon_io
2023-03-01T14:30:00Z	146.39	146.95	146.83	146.86	1,091,262	AAPL	60	polygon_io
2023-03-01T14:31:00Z	146.75	146.94	146.86	146.82	280,605	AAPL	60	polygon_io
2023-03-01T14:32:00Z	146.71	146.94	146.82	146.79	216,358	AAPL	60	polygon_io
2023-03-01T14:33:00Z	146.61	146.87	146.78	146.83	178,974	AAPL	60	polygon_io
2023-03-01T14:34:00Z	146.65	146.86	146.8101	146.7401	135,968	AAPL	60	polygon_io
2023-03-01T14:35:00Z	146.43	146.78	146.755	146.4721	234,725	AAPL	60	polygon_io
2023-03-01T14:36:00Z	146.47	146.7076	146.48	146.61	199,345	AAPL	60	polygon_io
2023-03-01T14:37:00Z	146.31	146.62	146.61	146.61	264,527	AAPL	60	polygon_io
2023-03-01T14:38:00Z	146.58	146.8	146.59	146.77	178,103	AAPL	60	polygon_io
2023-03-01T14:39:00Z	146.59	146.9	146.75	146.61	166,105	AAPL	60	polygon_io
2023-03-01T14:40:00Z	146.45	146.63	146.61	146.4795	199,715	AAPL	60	polygon_io
2023-03-01T14:41:00Z	146.42	146.64	146.475	146.595	153,069	AAPL	60	polygon_io
2023-03-01T14:42:00Z	146.4	146.74	146.58	146.49	193,203	AAPL	60	polygon_io
2023-03-01T14:43:00Z	146.42	146.618	146.49	146.53	170,965	AAPL	60	polygon_io
2023-03-01T14:44:00Z	146.4	146.55	146.51	146.45	156,518	AAPL	60	polygon_io
2023-03-01T14:45:00Z	146.392	146.8454	146.455	146.725	223,770	AAPL	60	polygon_io
2023-03-01T14:46:00Z	146.62	146.81	146.7	146.8011	109,364	AAPL	60	polygon_io
2023-03-01T14:47:00Z	146.73	147.03	146.81	146.9948	181,724	AAPL	60	polygon_io
2023-03-01T14:48:00Z	146.78	146.9973	146.98	146.78	150,434	AAPL	60	polygon_io
2023-03-01T14:49:00Z	146.7914	147.1899	146.7914	147.17	216,985	AAPL	60	polygon_io
2023-03-01T14:50:00Z	147.06	147.2285	147.18	147.06	192,811	AAPL	60	polygon_io
2023-03-01T14:51:00Z	146.98	147.12	147.065	147.0099	133,593	AAPL	60	polygon_io
2023-03-01T14:52:00Z	146.87	147.075	146.99	146.91	156,364	AAPL	60	polygon_io
2023-03-01T14:53:00Z	146.78	146.935	146.9	146.84	125,115	AAPL	60	polygon_io
2023-03-01T14:54:00Z	146.7	146.968	146.83	146.95	202,234	AAPL	60	polygon_io
2023-03-01T14:55:00Z	146.95	147.06	146.97	147.03	155,428	AAPL	60	polygon_io
2023-03-01T14:56:00Z	146.89	147.1	147.03	147.01	162,970	AAPL	60	polygon_io
2023-03-01T14:57:00Z	146.97	147.12	147.0155	147.0149	157,813	AAPL	60	polygon_io
2023-03-01T14:58:00Z	146.83	147.0199	147	146.83	105,866	AAPL	60	polygon_io
2023-03-01T14:59:00Z	146.78	146.94	146.84	146.92	139,514	AAPL	60	polygon_io
2023-03-01T15:00:00Z	146.45	147.15	146.93	146.73	459,736	AAPL	60	polygon_io
2023-03-01T15:01:00Z	146.72	146.97	146.74	146.74	158,727	AAPL	60	polygon_io
2023-03-01T15:02:00Z	146.56	146.9	146.74	146.73	140,043	AAPL	60	polygon_io
2023-03-01T15:03:00Z	146.5	146.7514	146.73	146.53	151,534	AAPL	60	polygon_io
2023-03-01T15:04:00Z	146.26	146.575	146.53	146.28	218,837	AAPL	60	polygon_io
2023-03-01T15:05:00Z	146.005	146.28	146.28	146.02	275,648	AAPL	60	polygon_io
2023-03-01T15:06:00Z	145.72	146.03	146.02	145.79	366,020	AAPL	60	polygon_io
2023-03-01T15:07:00Z	145.73	146.01	145.8	145.94	193,389	AAPL	60	polygon_io
2023-03-01T15:08:00Z	145.72	146	145.94	145.9481	253,880	AAPL	60	polygon_io
2023-03-01T15:09:00Z	145.85	146.13	145.93	145.985	200,264	AAPL	60	polygon_io
2023-03-01T15:10:00Z	145.8	145.98	145.98	145.83	135,904	AAPL	60	polygon_io
2023-03-01T15:11:00Z	145.79	145.8854	145.84	145.81	111,483	AAPL	60	polygon_io
2023-03-01T15:12:00Z	145.74	145.9	145.81	145.775	177,107	AAPL	60	polygon_io
2023-03-01T15:13:00Z	145.53	145.7769	145.7769	145.61	216,041	AAPL	60	polygon_io
2023-03-01T15:14:00Z	145.51	145.72	145.605	145.72	171,116	AAPL	60	polygon_io
2023-03-01T15:15:00Z	145.52	145.72	145.71	145.6	132,484	AAPL	60	polygon_io
2023-03-01T15:16:00Z	145.49	145.7	145.59	145.68	192,951	AAPL	60	polygon_io
2023-03-01T15:17:00Z	145.57	145.77	145.68	145.7601	137,561	AAPL	60	polygon_io
2023-03-01T15:18:00Z	145.69	145.83	145.77	145.81	108,830	AAPL	60	polygon_io
2023-03-01T15:19:00Z	145.71	145.85	145.8	145.7713	113,883	AAPL	60	polygon_io
2023-03-01T15:20:00Z	145.67	145.81	145.78	145.7255	114,906	AAPL	60	polygon_io
2023-03-01T15:21:00Z	145.68	145.93	145.717	145.8	120,758	AAPL	60	polygon_io
2023-03-01T15:22:00Z	145.61	145.805	145.7816	145.62	148,070	AAPL	60	polygon_io
2023-03-01T15:23:00Z	145.59	145.75	145.62	145.74	92,893	AAPL	60	polygon_io
2023-03-01T15:24:00Z	145.69	145.84	145.75	145.72	109,072	AAPL	60	polygon_io
2023-03-01T15:25:00Z	145.635	145.75	145.71	145.71	100,385	AAPL	60	polygon_io
2023-03-01T15:26:00Z	145.69	145.8301	145.7033	145.71	105,191	AAPL	60	polygon_io
2023-03-01T15:27:00Z	145.5601	145.71	145.71	145.68	138,539	AAPL	60	polygon_io
2023-03-01T15:28:00Z	145.66	145.77	145.67	145.76	89,226	AAPL	60	polygon_io
2023-03-01T15:29:00Z	145.66	145.8	145.76	145.66	89,646	AAPL	60	polygon_io
2023-03-01T15:30:00Z	145.63	145.73	145.65	145.63	90,058	AAPL	60	polygon_io
2023-03-01T15:31:00Z	145.6001	145.74	145.64	145.71	91,668	AAPL	60	polygon_io
2023-03-01T15:32:00Z	145.69	145.86	145.69	145.725	140,016	AAPL	60	polygon_io
2023-03-01T15:33:00Z	145.695	145.92	145.73	145.88	88,195	AAPL	60	polygon_io
2023-03-01T15:34:00Z	145.88	145.99	145.88	145.925	111,714	AAPL	60	polygon_io
2023-03-01T15:35:00Z	145.875	146.06	145.928	145.985	157,388	AAPL	60	polygon_io
2023-03-01T15:36:00Z	145.99	146.1251	145.99	146.1077	91,745	AAPL	60	polygon_io
2023-03-01T15:37:00Z	146.1099	146.26	146.12	146.26	134,605	AAPL	60	polygon_io
2023-03-01T15:38:00Z	146.2201	146.44	146.26	146.35	221,791	AAPL	60	polygon_io
2023-03-01T15:39:00Z	146.255	146.37	146.36	146.3175	128,213	AAPL	60	polygon_io
2023-03-01T15:40:00Z	146.31	146.55	146.311	146.5317	131,382	AAPL	60	polygon_io
2023-03-01T15:41:00Z	146.52	146.75	146.54	146.6829	180,840	AAPL	60	polygon_io
2023-03-01T15:42:00Z	146.6	146.74	146.6946	146.6	112,787	AAPL	60	polygon_io
2023-03-01T15:43:00Z	146.595	146.73	146.63	146.72	118,531	AAPL	60	polygon_io
2023-03-01T15:44:00Z	146.54	146.77	146.72	146.66	165,449	AAPL	60	polygon_io
2023-03-01T15:45:00Z	146.6	146.71	146.66	146.61	96,079	AAPL	60	polygon_io
2023-03-01T15:46:00Z	146.5201	146.68	146.6	146.54	143,319	AAPL	60	polygon_io
2023-03-01T15:47:00Z	146.51	146.62	146.54	146.61	94,563	AAPL	60	polygon_io
2023-03-01T15:48:00Z	146.55	146.685	146.6	146.5794	112,586	AAPL	60	polygon_io
2023-03-01T15:49:00Z	146.5601	146.77	146.57	146.665	109,670	AAPL	60	polygon_io
2023-03-01T15:50:00Z	146.55	146.66	146.66	146.57	87,618	AAPL	60	polygon_io
2023-03-01T15:51:00Z	146.53	146.67	146.56	146.57	89,992	AAPL	60	polygon_io
2023-03-01T15:52:00Z	146.49	146.58	146.565	146.54	89,115	AAPL	60	polygon_io
2023-03-01T15:53:00Z	146.53	146.65	146.565	146.58	87,078	AAPL	60	polygon_io
2023-03-01T15:54:00Z	146.47	146.61	146.579	146.52	67,809	AAPL	60	polygon_io
2023-03-01T15:55:00Z	146.5101	146.675	146.52	146.66	92,047	AAPL	60	polygon_io
2023-03-01T15:56:00Z	146.5	146.68	146.6608	146.5084	92,757	AAPL	60	polygon_io
2023-03-01T15:57:00Z	146.3685	146.5499	146.5	146.42	169,659	AAPL	60	polygon_io
2023-03-01T15:58:00Z	146.35	146.46	146.425	146.359	125,438	AAPL	60	polygon_io
2023-03-01T15:59:00Z	146.35	146.6	146.35	146.49	117,258	AAPL	60	polygon_io
2023-03-01T16:00:00Z	146.19	146.47	146.47	146.23	161,346	AAPL	60	polygon_io
2023-03-01T16:01:00Z	146.16	146.3	146.23	146.2501	155,534	AAPL	60	polygon_io
2023-03-01T16:02:00Z	146.1357	146.3	146.26	146.1357	111,528	AAPL	60	polygon_io
2023-03-01T16:03:00Z	146.1104	146.28	146.14	146.2	144,164	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.