time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T17:44:00Z | 146.475 | 146.55 | 146.5288 | 146.505 | 43,915 | AAPL | 60 | polygon_io |
2023-03-01T17:45:00Z | 146.5 | 146.605 | 146.5102 | 146.545 | 62,174 | AAPL | 60 | polygon_io |
2023-03-01T17:46:00Z | 146.38 | 146.55 | 146.54 | 146.41 | 61,132 | AAPL | 60 | polygon_io |
2023-03-01T17:47:00Z | 146.35 | 146.436 | 146.4 | 146.4271 | 51,406 | AAPL | 60 | polygon_io |
2023-03-01T17:48:00Z | 146.42 | 146.52 | 146.4299 | 146.4575 | 48,557 | AAPL | 60 | polygon_io |
2023-03-01T17:49:00Z | 146.4 | 146.47 | 146.46 | 146.43 | 45,107 | AAPL | 60 | polygon_io |
2023-03-01T17:50:00Z | 146.38 | 146.45 | 146.44 | 146.4015 | 48,655 | AAPL | 60 | polygon_io |
2023-03-01T17:51:00Z | 146.36 | 146.515 | 146.41 | 146.47 | 71,666 | AAPL | 60 | polygon_io |
2023-03-01T17:52:00Z | 146.44 | 146.54 | 146.48 | 146.5275 | 41,211 | AAPL | 60 | polygon_io |
2023-03-01T17:53:00Z | 146.48 | 146.5635 | 146.535 | 146.5 | 49,638 | AAPL | 60 | polygon_io |
2023-03-01T17:54:00Z | 146.47 | 146.54 | 146.495 | 146.492 | 35,276 | AAPL | 60 | polygon_io |
2023-03-01T17:55:00Z | 146.39 | 146.52 | 146.485 | 146.42 | 56,392 | AAPL | 60 | polygon_io |
2023-03-01T17:56:00Z | 146.38 | 146.44 | 146.4065 | 146.395 | 37,583 | AAPL | 60 | polygon_io |
2023-03-01T17:57:00Z | 146.38 | 146.44 | 146.399 | 146.41 | 48,083 | AAPL | 60 | polygon_io |
2023-03-01T17:58:00Z | 146.31 | 146.41 | 146.41 | 146.4 | 60,044 | AAPL | 60 | polygon_io |
2023-03-01T17:59:00Z | 146.34 | 146.43 | 146.4 | 146.385 | 54,894 | AAPL | 60 | polygon_io |
2023-03-01T18:00:00Z | 146.3 | 146.4 | 146.3801 | 146.355 | 76,112 | AAPL | 60 | polygon_io |
2023-03-01T18:01:00Z | 146.26 | 146.36 | 146.355 | 146.32 | 74,274 | AAPL | 60 | polygon_io |
2023-03-01T18:02:00Z | 146.25 | 146.335 | 146.32 | 146.2701 | 53,694 | AAPL | 60 | polygon_io |
2023-03-01T18:03:00Z | 146.24 | 146.295 | 146.2746 | 146.27 | 64,548 | AAPL | 60 | polygon_io |
2023-03-01T18:04:00Z | 146.245 | 146.32 | 146.26 | 146.2813 | 61,892 | AAPL | 60 | polygon_io |
2023-03-01T18:05:00Z | 146.26 | 146.34 | 146.28 | 146.3108 | 32,770 | AAPL | 60 | polygon_io |
2023-03-01T18:06:00Z | 146.19 | 146.31 | 146.31 | 146.23 | 71,981 | AAPL | 60 | polygon_io |
2023-03-01T18:07:00Z | 146.17 | 146.225 | 146.225 | 146.19 | 56,207 | AAPL | 60 | polygon_io |
2023-03-01T18:08:00Z | 146.16 | 146.225 | 146.19 | 146.17 | 45,529 | AAPL | 60 | polygon_io |
2023-03-01T18:09:00Z | 146.135 | 146.1947 | 146.169 | 146.19 | 38,232 | AAPL | 60 | polygon_io |
2023-03-01T18:10:00Z | 146.1333 | 146.2 | 146.195 | 146.15 | 55,401 | AAPL | 60 | polygon_io |
2023-03-01T18:11:00Z | 146.09 | 146.16 | 146.1401 | 146.12 | 61,755 | AAPL | 60 | polygon_io |
2023-03-01T18:12:00Z | 146.09 | 146.135 | 146.115 | 146.11 | 36,657 | AAPL | 60 | polygon_io |
2023-03-01T18:13:00Z | 146.105 | 146.16 | 146.105 | 146.15 | 34,500 | AAPL | 60 | polygon_io |
2023-03-01T18:14:00Z | 146.0903 | 146.185 | 146.15 | 146.185 | 34,685 | AAPL | 60 | polygon_io |
2023-03-01T18:15:00Z | 146.16 | 146.202 | 146.19 | 146.17 | 56,427 | AAPL | 60 | polygon_io |
2023-03-01T18:16:00Z | 146.11 | 146.21 | 146.17 | 146.18 | 44,646 | AAPL | 60 | polygon_io |
2023-03-01T18:17:00Z | 146.175 | 146.27 | 146.189 | 146.2 | 55,436 | AAPL | 60 | polygon_io |
2023-03-01T18:18:00Z | 146.2 | 146.28 | 146.205 | 146.2658 | 34,771 | AAPL | 60 | polygon_io |
2023-03-01T18:19:00Z | 146.1 | 146.26 | 146.26 | 146.1349 | 61,492 | AAPL | 60 | polygon_io |
2023-03-01T18:20:00Z | 146.04 | 146.14 | 146.1309 | 146.07 | 62,210 | AAPL | 60 | polygon_io |
2023-03-01T18:21:00Z | 145.98 | 146.08 | 146.07 | 146.08 | 112,541 | AAPL | 60 | polygon_io |
2023-03-01T18:22:00Z | 146.06 | 146.13 | 146.085 | 146.085 | 73,857 | AAPL | 60 | polygon_io |
2023-03-01T18:23:00Z | 145.99 | 146.09 | 146.09 | 146.03 | 70,477 | AAPL | 60 | polygon_io |
2023-03-01T18:24:00Z | 145.95 | 146.04 | 146.03 | 145.98 | 65,687 | AAPL | 60 | polygon_io |
2023-03-01T18:25:00Z | 145.97 | 146.05 | 145.97 | 146.04 | 45,755 | AAPL | 60 | polygon_io |
2023-03-01T18:26:00Z | 146.025 | 146.1 | 146.04 | 146.045 | 56,294 | AAPL | 60 | polygon_io |
2023-03-01T18:27:00Z | 145.99 | 146.04 | 146.04 | 146.025 | 40,618 | AAPL | 60 | polygon_io |
2023-03-01T18:28:00Z | 146 | 146.0699 | 146.0201 | 146.005 | 43,583 | AAPL | 60 | polygon_io |
2023-03-01T18:29:00Z | 145.95 | 146.01 | 146.005 | 145.97 | 45,535 | AAPL | 60 | polygon_io |
2023-03-01T18:30:00Z | 145.86 | 145.97 | 145.97 | 145.8811 | 95,607 | AAPL | 60 | polygon_io |
2023-03-01T18:31:00Z | 145.81 | 145.91 | 145.89 | 145.84 | 69,488 | AAPL | 60 | polygon_io |
2023-03-01T18:32:00Z | 145.74 | 145.86 | 145.84 | 145.81 | 111,730 | AAPL | 60 | polygon_io |
2023-03-01T18:33:00Z | 145.76 | 145.835 | 145.8 | 145.83 | 61,499 | AAPL | 60 | polygon_io |
2023-03-01T18:34:00Z | 145.789 | 145.85 | 145.82 | 145.798 | 50,553 | AAPL | 60 | polygon_io |
2023-03-01T18:35:00Z | 145.75 | 145.795 | 145.79 | 145.7693 | 39,481 | AAPL | 60 | polygon_io |
2023-03-01T18:36:00Z | 145.72 | 145.85 | 145.762 | 145.826 | 97,309 | AAPL | 60 | polygon_io |
2023-03-01T18:37:00Z | 145.82 | 145.88 | 145.8299 | 145.87 | 55,798 | AAPL | 60 | polygon_io |
2023-03-01T18:38:00Z | 145.87 | 145.95 | 145.88 | 145.92 | 51,670 | AAPL | 60 | polygon_io |
2023-03-01T18:39:00Z | 145.891 | 145.965 | 145.91 | 145.9522 | 43,647 | AAPL | 60 | polygon_io |
2023-03-01T18:40:00Z | 145.957 | 146.0048 | 145.96 | 145.98 | 63,111 | AAPL | 60 | polygon_io |
2023-03-01T18:41:00Z | 145.94 | 146.015 | 145.97 | 146.015 | 38,896 | AAPL | 60 | polygon_io |
2023-03-01T18:42:00Z | 145.91 | 146.015 | 146.015 | 145.935 | 59,934 | AAPL | 60 | polygon_io |
2023-03-01T18:43:00Z | 145.88 | 145.96 | 145.94 | 145.95 | 49,563 | AAPL | 60 | polygon_io |
2023-03-01T18:44:00Z | 145.8785 | 145.96 | 145.9401 | 145.91 | 72,650 | AAPL | 60 | polygon_io |
2023-03-01T18:45:00Z | 145.82 | 145.9 | 145.9 | 145.8414 | 54,434 | AAPL | 60 | polygon_io |
2023-03-01T18:46:00Z | 145.76 | 145.84 | 145.84 | 145.78 | 62,093 | AAPL | 60 | polygon_io |
2023-03-01T18:47:00Z | 145.75 | 145.8 | 145.77 | 145.7907 | 36,101 | AAPL | 60 | polygon_io |
2023-03-01T18:48:00Z | 145.77 | 145.8299 | 145.79 | 145.82 | 40,448 | AAPL | 60 | polygon_io |
2023-03-01T18:49:00Z | 145.82 | 145.9 | 145.82 | 145.865 | 64,583 | AAPL | 60 | polygon_io |
2023-03-01T18:50:00Z | 145.86 | 145.92 | 145.87 | 145.875 | 63,480 | AAPL | 60 | polygon_io |
2023-03-01T18:51:00Z | 145.81 | 145.89 | 145.87 | 145.8399 | 44,493 | AAPL | 60 | polygon_io |
2023-03-01T18:52:00Z | 145.75 | 145.845 | 145.84 | 145.76 | 46,293 | AAPL | 60 | polygon_io |
2023-03-01T18:53:00Z | 145.7201 | 145.79 | 145.76 | 145.785 | 30,200 | AAPL | 60 | polygon_io |
2023-03-01T18:54:00Z | 145.7733 | 145.84 | 145.785 | 145.8233 | 39,713 | AAPL | 60 | polygon_io |
2023-03-01T18:55:00Z | 145.81 | 145.86 | 145.825 | 145.8165 | 45,501 | AAPL | 60 | polygon_io |
2023-03-01T18:56:00Z | 145.73 | 145.82 | 145.81 | 145.765 | 45,036 | AAPL | 60 | polygon_io |
2023-03-01T18:57:00Z | 145.77 | 145.86 | 145.77 | 145.86 | 38,088 | AAPL | 60 | polygon_io |
2023-03-01T18:58:00Z | 145.84 | 145.9 | 145.86 | 145.84 | 51,485 | AAPL | 60 | polygon_io |
2023-03-01T18:59:00Z | 145.84 | 145.92 | 145.85 | 145.88 | 36,659 | AAPL | 60 | polygon_io |
2023-03-01T19:00:00Z | 145.79 | 145.9 | 145.875 | 145.79 | 77,248 | AAPL | 60 | polygon_io |
2023-03-01T19:01:00Z | 145.75 | 145.8001 | 145.795 | 145.8 | 54,643 | AAPL | 60 | polygon_io |
2023-03-01T19:02:00Z | 145.6909 | 145.809 | 145.805 | 145.75 | 90,092 | AAPL | 60 | polygon_io |
2023-03-01T19:03:00Z | 145.695 | 145.76 | 145.73 | 145.7 | 61,861 | AAPL | 60 | polygon_io |
2023-03-01T19:04:00Z | 145.665 | 145.8 | 145.7 | 145.77 | 58,330 | AAPL | 60 | polygon_io |
2023-03-01T19:05:00Z | 145.71 | 145.76 | 145.76 | 145.75 | 32,888 | AAPL | 60 | polygon_io |
2023-03-01T19:06:00Z | 145.68 | 145.74 | 145.74 | 145.685 | 45,264 | AAPL | 60 | polygon_io |
2023-03-01T19:07:00Z | 145.63 | 145.7 | 145.69 | 145.65 | 70,213 | AAPL | 60 | polygon_io |
2023-03-01T19:08:00Z | 145.605 | 145.665 | 145.6477 | 145.64 | 58,790 | AAPL | 60 | polygon_io |
2023-03-01T19:09:00Z | 145.6499 | 145.7646 | 145.6499 | 145.75 | 79,188 | AAPL | 60 | polygon_io |
2023-03-01T19:10:00Z | 145.74 | 145.83 | 145.75 | 145.815 | 70,840 | AAPL | 60 | polygon_io |
2023-03-01T19:11:00Z | 145.765 | 145.835 | 145.82 | 145.77 | 54,876 | AAPL | 60 | polygon_io |
2023-03-01T19:12:00Z | 145.74 | 145.8 | 145.76 | 145.75 | 38,960 | AAPL | 60 | polygon_io |
2023-03-01T19:13:00Z | 145.76 | 145.87 | 145.76 | 145.8582 | 62,864 | AAPL | 60 | polygon_io |
2023-03-01T19:14:00Z | 145.84 | 145.93 | 145.8405 | 145.86 | 57,886 | AAPL | 60 | polygon_io |
2023-03-01T19:15:00Z | 145.72 | 145.86 | 145.86 | 145.72 | 67,124 | AAPL | 60 | polygon_io |
2023-03-01T19:16:00Z | 145.61 | 145.7208 | 145.71 | 145.695 | 91,037 | AAPL | 60 | polygon_io |
2023-03-01T19:17:00Z | 145.68 | 145.7435 | 145.69 | 145.7 | 54,514 | AAPL | 60 | polygon_io |
2023-03-01T19:18:00Z | 145.64 | 145.698 | 145.6922 | 145.64 | 66,654 | AAPL | 60 | polygon_io |
2023-03-01T19:19:00Z | 145.58 | 145.66 | 145.64 | 145.61 | 95,857 | AAPL | 60 | polygon_io |
2023-03-01T19:20:00Z | 145.555 | 145.66 | 145.605 | 145.565 | 85,389 | AAPL | 60 | polygon_io |
2023-03-01T19:21:00Z | 145.54 | 145.62 | 145.57 | 145.62 | 147,564 | AAPL | 60 | polygon_io |
2023-03-01T19:22:00Z | 145.515 | 145.62 | 145.615 | 145.5284 | 72,072 | AAPL | 60 | polygon_io |
2023-03-01T19:23:00Z | 145.5 | 145.605 | 145.53 | 145.6 | 64,185 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.