time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T19:24:00Z | 145.52 | 145.62 | 145.5953 | 145.55 | 74,052 | AAPL | 60 | polygon_io |
2023-03-01T19:25:00Z | 145.44 | 145.55 | 145.5439 | 145.4473 | 118,211 | AAPL | 60 | polygon_io |
2023-03-01T19:26:00Z | 145.42 | 145.49 | 145.45 | 145.4801 | 71,151 | AAPL | 60 | polygon_io |
2023-03-01T19:27:00Z | 145.42 | 145.48 | 145.48 | 145.4466 | 69,312 | AAPL | 60 | polygon_io |
2023-03-01T19:28:00Z | 145.4 | 145.46 | 145.45 | 145.42 | 75,777 | AAPL | 60 | polygon_io |
2023-03-01T19:29:00Z | 145.35 | 145.44 | 145.43 | 145.36 | 119,531 | AAPL | 60 | polygon_io |
2023-03-01T19:30:00Z | 145.31 | 145.4199 | 145.37 | 145.345 | 86,362 | AAPL | 60 | polygon_io |
2023-03-01T19:31:00Z | 145.32 | 145.41 | 145.34 | 145.3901 | 49,038 | AAPL | 60 | polygon_io |
2023-03-01T19:32:00Z | 145.29 | 145.42 | 145.3989 | 145.3 | 71,272 | AAPL | 60 | polygon_io |
2023-03-01T19:33:00Z | 145.29 | 145.34 | 145.31 | 145.32 | 68,282 | AAPL | 60 | polygon_io |
2023-03-01T19:34:00Z | 145.31 | 145.43 | 145.31 | 145.42 | 57,161 | AAPL | 60 | polygon_io |
2023-03-01T19:35:00Z | 145.405 | 145.48 | 145.415 | 145.43 | 92,593 | AAPL | 60 | polygon_io |
2023-03-01T19:36:00Z | 145.41 | 145.47 | 145.42 | 145.435 | 49,852 | AAPL | 60 | polygon_io |
2023-03-01T19:37:00Z | 145.38 | 145.46 | 145.43 | 145.38 | 164,246 | AAPL | 60 | polygon_io |
2023-03-01T19:38:00Z | 145.345 | 145.4 | 145.38 | 145.4 | 50,348 | AAPL | 60 | polygon_io |
2023-03-01T19:39:00Z | 145.4 | 145.49 | 145.4 | 145.48 | 86,951 | AAPL | 60 | polygon_io |
2023-03-01T19:40:00Z | 145.395 | 145.485 | 145.485 | 145.41 | 126,974 | AAPL | 60 | polygon_io |
2023-03-01T19:41:00Z | 145.34 | 145.44 | 145.41 | 145.38 | 86,053 | AAPL | 60 | polygon_io |
2023-03-01T19:42:00Z | 145.355 | 145.4068 | 145.39 | 145.38 | 55,399 | AAPL | 60 | polygon_io |
2023-03-01T19:43:00Z | 145.35 | 145.43 | 145.38 | 145.42 | 56,135 | AAPL | 60 | polygon_io |
2023-03-01T19:44:00Z | 145.42 | 145.49 | 145.43 | 145.4302 | 82,341 | AAPL | 60 | polygon_io |
2023-03-01T19:45:00Z | 145.36 | 145.45 | 145.43 | 145.395 | 62,392 | AAPL | 60 | polygon_io |
2023-03-01T19:46:00Z | 145.35 | 145.435 | 145.4 | 145.35 | 64,730 | AAPL | 60 | polygon_io |
2023-03-01T19:47:00Z | 145.31 | 145.3685 | 145.35 | 145.32 | 67,975 | AAPL | 60 | polygon_io |
2023-03-01T19:48:00Z | 145.29 | 145.385 | 145.32 | 145.38 | 94,415 | AAPL | 60 | polygon_io |
2023-03-01T19:49:00Z | 145.35 | 145.38 | 145.38 | 145.36 | 76,181 | AAPL | 60 | polygon_io |
2023-03-01T19:50:00Z | 145.35 | 145.3866 | 145.36 | 145.375 | 78,509 | AAPL | 60 | polygon_io |
2023-03-01T19:51:00Z | 145.26 | 145.37 | 145.37 | 145.315 | 126,735 | AAPL | 60 | polygon_io |
2023-03-01T19:52:00Z | 145.27 | 145.34 | 145.3199 | 145.34 | 95,345 | AAPL | 60 | polygon_io |
2023-03-01T19:53:00Z | 145.3 | 145.535 | 145.35 | 145.53 | 180,241 | AAPL | 60 | polygon_io |
2023-03-01T19:54:00Z | 145.52 | 145.6 | 145.53 | 145.53 | 90,751 | AAPL | 60 | polygon_io |
2023-03-01T19:55:00Z | 145.5 | 145.555 | 145.53 | 145.55 | 73,227 | AAPL | 60 | polygon_io |
2023-03-01T19:56:00Z | 145.51 | 145.6 | 145.545 | 145.585 | 180,441 | AAPL | 60 | polygon_io |
2023-03-01T19:57:00Z | 145.535 | 145.59 | 145.58 | 145.5735 | 68,780 | AAPL | 60 | polygon_io |
2023-03-01T19:58:00Z | 145.51 | 145.5701 | 145.5701 | 145.5161 | 64,578 | AAPL | 60 | polygon_io |
2023-03-01T19:59:00Z | 145.48 | 145.59 | 145.52 | 145.49 | 80,412 | AAPL | 60 | polygon_io |
2023-03-01T20:00:00Z | 145.44 | 145.53 | 145.49 | 145.53 | 120,417 | AAPL | 60 | polygon_io |
2023-03-01T20:01:00Z | 145.53 | 145.6499 | 145.53 | 145.6 | 100,835 | AAPL | 60 | polygon_io |
2023-03-01T20:02:00Z | 145.405 | 145.6003 | 145.6003 | 145.415 | 161,743 | AAPL | 60 | polygon_io |
2023-03-01T20:03:00Z | 145.39 | 145.48 | 145.41 | 145.43 | 78,051 | AAPL | 60 | polygon_io |
2023-03-01T20:04:00Z | 145.42 | 145.51 | 145.43 | 145.46 | 110,112 | AAPL | 60 | polygon_io |
2023-03-01T20:05:00Z | 145.45 | 145.54 | 145.46 | 145.5399 | 171,718 | AAPL | 60 | polygon_io |
2023-03-01T20:06:00Z | 145.4701 | 145.55 | 145.53 | 145.5 | 95,033 | AAPL | 60 | polygon_io |
2023-03-01T20:07:00Z | 145.45 | 145.52 | 145.49 | 145.455 | 110,226 | AAPL | 60 | polygon_io |
2023-03-01T20:08:00Z | 145.45 | 145.49 | 145.455 | 145.4595 | 57,898 | AAPL | 60 | polygon_io |
2023-03-01T20:09:00Z | 145.45 | 145.64 | 145.45 | 145.58 | 102,773 | AAPL | 60 | polygon_io |
2023-03-01T20:10:00Z | 145.585 | 145.685 | 145.585 | 145.67 | 136,544 | AAPL | 60 | polygon_io |
2023-03-01T20:11:00Z | 145.62 | 145.686 | 145.67 | 145.65 | 92,768 | AAPL | 60 | polygon_io |
2023-03-01T20:12:00Z | 145.543 | 145.66 | 145.65 | 145.6199 | 118,083 | AAPL | 60 | polygon_io |
2023-03-01T20:13:00Z | 145.565 | 145.6271 | 145.6153 | 145.5701 | 145,425 | AAPL | 60 | polygon_io |
2023-03-01T20:14:00Z | 145.545 | 145.61 | 145.58 | 145.5836 | 83,018 | AAPL | 60 | polygon_io |
2023-03-01T20:15:00Z | 145.42 | 145.59 | 145.59 | 145.44 | 96,186 | AAPL | 60 | polygon_io |
2023-03-01T20:16:00Z | 145.41 | 145.4599 | 145.444 | 145.4347 | 72,837 | AAPL | 60 | polygon_io |
2023-03-01T20:17:00Z | 145.43 | 145.5635 | 145.44 | 145.535 | 98,887 | AAPL | 60 | polygon_io |
2023-03-01T20:18:00Z | 145.535 | 145.62 | 145.535 | 145.58 | 89,453 | AAPL | 60 | polygon_io |
2023-03-01T20:19:00Z | 145.46 | 145.585 | 145.57 | 145.48 | 103,422 | AAPL | 60 | polygon_io |
2023-03-01T20:20:00Z | 145.48 | 145.56 | 145.48 | 145.52 | 112,760 | AAPL | 60 | polygon_io |
2023-03-01T20:21:00Z | 145.46 | 145.53 | 145.51 | 145.52 | 118,869 | AAPL | 60 | polygon_io |
2023-03-01T20:22:00Z | 145.49 | 145.54 | 145.51 | 145.5001 | 116,306 | AAPL | 60 | polygon_io |
2023-03-01T20:23:00Z | 145.32 | 145.505 | 145.5 | 145.325 | 127,143 | AAPL | 60 | polygon_io |
2023-03-01T20:24:00Z | 145.29 | 145.34 | 145.32 | 145.295 | 121,348 | AAPL | 60 | polygon_io |
2023-03-01T20:25:00Z | 145.2 | 145.34 | 145.295 | 145.205 | 134,370 | AAPL | 60 | polygon_io |
2023-03-01T20:26:00Z | 145.19 | 145.2399 | 145.22 | 145.225 | 106,410 | AAPL | 60 | polygon_io |
2023-03-01T20:27:00Z | 145.18 | 145.2599 | 145.23 | 145.2599 | 120,727 | AAPL | 60 | polygon_io |
2023-03-01T20:28:00Z | 145.22 | 145.31 | 145.254 | 145.22 | 129,206 | AAPL | 60 | polygon_io |
2023-03-01T20:29:00Z | 145.21 | 145.26 | 145.23 | 145.225 | 121,589 | AAPL | 60 | polygon_io |
2023-03-01T20:30:00Z | 145.17 | 145.2708 | 145.225 | 145.2201 | 229,349 | AAPL | 60 | polygon_io |
2023-03-01T20:31:00Z | 145.21 | 145.265 | 145.225 | 145.25 | 133,164 | AAPL | 60 | polygon_io |
2023-03-01T20:32:00Z | 145.23 | 145.305 | 145.245 | 145.2901 | 160,294 | AAPL | 60 | polygon_io |
2023-03-01T20:33:00Z | 145.22 | 145.32 | 145.295 | 145.225 | 116,756 | AAPL | 60 | polygon_io |
2023-03-01T20:34:00Z | 145.22 | 145.3 | 145.23 | 145.23 | 157,136 | AAPL | 60 | polygon_io |
2023-03-01T20:35:00Z | 145.03 | 145.23 | 145.23 | 145.06 | 227,127 | AAPL | 60 | polygon_io |
2023-03-01T20:36:00Z | 145.05 | 145.1 | 145.06 | 145.0658 | 142,537 | AAPL | 60 | polygon_io |
2023-03-01T20:37:00Z | 145.02 | 145.09 | 145.07 | 145.0513 | 215,172 | AAPL | 60 | polygon_io |
2023-03-01T20:38:00Z | 145.03 | 145.11 | 145.05 | 145.05 | 176,320 | AAPL | 60 | polygon_io |
2023-03-01T20:39:00Z | 145.01 | 145.065 | 145.04 | 145.05 | 228,549 | AAPL | 60 | polygon_io |
2023-03-01T20:40:00Z | 145.045 | 145.205 | 145.055 | 145.18 | 176,985 | AAPL | 60 | polygon_io |
2023-03-01T20:41:00Z | 145.15 | 145.25 | 145.18 | 145.244 | 162,958 | AAPL | 60 | polygon_io |
2023-03-01T20:42:00Z | 145.24 | 145.35 | 145.245 | 145.3399 | 212,564 | AAPL | 60 | polygon_io |
2023-03-01T20:43:00Z | 145.29 | 145.44 | 145.33 | 145.44 | 135,241 | AAPL | 60 | polygon_io |
2023-03-01T20:44:00Z | 145.37 | 145.46 | 145.44 | 145.45 | 143,970 | AAPL | 60 | polygon_io |
2023-03-01T20:45:00Z | 145.45 | 145.63 | 145.45 | 145.615 | 412,850 | AAPL | 60 | polygon_io |
2023-03-01T20:46:00Z | 145.46 | 145.615 | 145.615 | 145.5 | 176,881 | AAPL | 60 | polygon_io |
2023-03-01T20:47:00Z | 145.465 | 145.6 | 145.495 | 145.5812 | 169,843 | AAPL | 60 | polygon_io |
2023-03-01T20:48:00Z | 145.52 | 145.64 | 145.58 | 145.61 | 138,536 | AAPL | 60 | polygon_io |
2023-03-01T20:49:00Z | 145.6001 | 145.68 | 145.61 | 145.655 | 125,947 | AAPL | 60 | polygon_io |
2023-03-01T20:50:00Z | 145.3504 | 145.66 | 145.66 | 145.38 | 306,561 | AAPL | 60 | polygon_io |
2023-03-01T20:51:00Z | 145.3516 | 145.47 | 145.38 | 145.41 | 137,641 | AAPL | 60 | polygon_io |
2023-03-01T20:52:00Z | 145.35 | 145.52 | 145.41 | 145.46 | 209,433 | AAPL | 60 | polygon_io |
2023-03-01T20:53:00Z | 145.35 | 145.47 | 145.455 | 145.385 | 172,149 | AAPL | 60 | polygon_io |
2023-03-01T20:54:00Z | 145.2602 | 145.39 | 145.39 | 145.38 | 254,197 | AAPL | 60 | polygon_io |
2023-03-01T20:55:00Z | 145.2 | 145.39 | 145.38 | 145.2054 | 373,882 | AAPL | 60 | polygon_io |
2023-03-01T20:56:00Z | 145.17 | 145.25 | 145.2046 | 145.25 | 278,163 | AAPL | 60 | polygon_io |
2023-03-01T20:57:00Z | 145.2 | 145.3 | 145.25 | 145.275 | 409,433 | AAPL | 60 | polygon_io |
2023-03-01T20:58:00Z | 145.2 | 145.31 | 145.27 | 145.245 | 419,214 | AAPL | 60 | polygon_io |
2023-03-01T20:59:00Z | 145.23 | 145.41 | 145.24 | 145.33 | 1,114,841 | AAPL | 60 | polygon_io |
2023-03-01T21:00:00Z | 145.27 | 145.35 | 145.31 | 145.3 | 2,825,807 | AAPL | 60 | polygon_io |
2023-03-01T21:01:00Z | 145.24 | 145.37 | 145.29 | 145.24 | 183,164 | AAPL | 60 | polygon_io |
2023-03-01T21:02:00Z | 145.23 | 145.31 | 145.31 | 145.26 | 153,458 | AAPL | 60 | polygon_io |
2023-03-01T21:03:00Z | 145.25 | 145.25 | 145.25 | 145.25 | 650 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.