time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T23:00:00Z | 145.21 | 145.26 | 145.21 | 145.26 | 3,713 | AAPL | 60 | polygon_io |
2023-03-01T23:01:00Z | 145.16 | 145.25 | 145.25 | 145.16 | 2,868 | AAPL | 60 | polygon_io |
2023-03-01T23:02:00Z | 145.25 | 145.26 | 145.26 | 145.25 | 988 | AAPL | 60 | polygon_io |
2023-03-01T23:03:00Z | 145.25 | 145.25 | 145.25 | 145.25 | 371 | AAPL | 60 | polygon_io |
2023-03-01T23:05:00Z | 145.23 | 145.23 | 145.23 | 145.23 | 120 | AAPL | 60 | polygon_io |
2023-03-01T23:06:00Z | 145.31 | 145.31 | 145.31 | 145.31 | 35,415 | AAPL | 60 | polygon_io |
2023-03-01T23:07:00Z | 145.17 | 145.21 | 145.2 | 145.2 | 1,127 | AAPL | 60 | polygon_io |
2023-03-01T23:08:00Z | 145.23 | 145.23 | 145.23 | 145.23 | 576 | AAPL | 60 | polygon_io |
2023-03-01T23:10:00Z | 145.24 | 145.24 | 145.24 | 145.24 | 694 | AAPL | 60 | polygon_io |
2023-03-01T23:12:00Z | 145.24 | 145.24 | 145.24 | 145.24 | 545 | AAPL | 60 | polygon_io |
2023-03-01T23:14:00Z | 145.2 | 145.26 | 145.24 | 145.2 | 4,601 | AAPL | 60 | polygon_io |
2023-03-01T23:15:00Z | 145.1983 | 145.1983 | 145.1983 | 145.1983 | 154 | AAPL | 60 | polygon_io |
2023-03-01T23:16:00Z | 145.19 | 145.2 | 145.2 | 145.2 | 996 | AAPL | 60 | polygon_io |
2023-03-01T23:18:00Z | 145.21 | 145.24 | 145.24 | 145.21 | 660 | AAPL | 60 | polygon_io |
2023-03-01T23:21:00Z | 145.28 | 145.28 | 145.28 | 145.28 | 675 | AAPL | 60 | polygon_io |
2023-03-01T23:22:00Z | 145.28 | 145.31 | 145.28 | 145.31 | 450 | AAPL | 60 | polygon_io |
2023-03-01T23:23:00Z | 145.33 | 145.33 | 145.33 | 145.33 | 435 | AAPL | 60 | polygon_io |
2023-03-01T23:24:00Z | 145.33 | 145.35 | 145.33 | 145.35 | 1,301 | AAPL | 60 | polygon_io |
2023-03-01T23:28:00Z | 145.3 | 145.3 | 145.3 | 145.3 | 428 | AAPL | 60 | polygon_io |
2023-03-01T23:29:00Z | 145.33 | 145.33 | 145.33 | 145.33 | 1,740 | AAPL | 60 | polygon_io |
2023-03-01T23:31:00Z | 145.32 | 145.32 | 145.32 | 145.32 | 164 | AAPL | 60 | polygon_io |
2023-03-01T23:32:00Z | 145.33 | 145.33 | 145.33 | 145.33 | 375 | AAPL | 60 | polygon_io |
2023-03-01T23:34:00Z | 145.33 | 145.34 | 145.33 | 145.34 | 1,049 | AAPL | 60 | polygon_io |
2023-03-01T23:37:00Z | 145.34 | 145.35 | 145.34 | 145.35 | 557 | AAPL | 60 | polygon_io |
2023-03-01T23:38:00Z | 145.35 | 145.35 | 145.35 | 145.35 | 492 | AAPL | 60 | polygon_io |
2023-03-01T23:41:00Z | 145.34 | 145.37 | 145.34 | 145.37 | 634 | AAPL | 60 | polygon_io |
2023-03-01T23:42:00Z | 145.35 | 145.35 | 145.35 | 145.35 | 308 | AAPL | 60 | polygon_io |
2023-03-01T23:44:00Z | 145.4 | 145.4 | 145.4 | 145.4 | 1,013 | AAPL | 60 | polygon_io |
2023-03-01T23:50:00Z | 145.4 | 145.4 | 145.4 | 145.4 | 441 | AAPL | 60 | polygon_io |
2023-03-01T23:51:00Z | 145.37 | 145.37 | 145.37 | 145.37 | 526 | AAPL | 60 | polygon_io |
2023-03-01T23:52:00Z | 145.4 | 145.4 | 145.4 | 145.4 | 633 | AAPL | 60 | polygon_io |
2023-03-01T23:53:00Z | 145.33 | 145.33 | 145.33 | 145.33 | 370 | AAPL | 60 | polygon_io |
2023-03-01T23:54:00Z | 145.3 | 145.38 | 145.38 | 145.3 | 1,584 | AAPL | 60 | polygon_io |
2023-03-01T23:55:00Z | 145.32 | 145.32 | 145.32 | 145.32 | 1,044 | AAPL | 60 | polygon_io |
2023-03-01T23:56:00Z | 145.31 | 145.37 | 145.37 | 145.31 | 1,501 | AAPL | 60 | polygon_io |
2023-03-01T23:58:00Z | 145.33 | 145.33 | 145.33 | 145.33 | 1,090 | AAPL | 60 | polygon_io |
2023-03-02T00:00:00Z | 145.31 | 145.35 | 145.35 | 145.31 | 1,475 | AAPL | 60 | polygon_io |
2023-03-02T00:01:00Z | 145.37 | 145.43 | 145.37 | 145.43 | 3,563 | AAPL | 60 | polygon_io |
2023-03-02T00:02:00Z | 145.35 | 145.43 | 145.43 | 145.43 | 2,092 | AAPL | 60 | polygon_io |
2023-03-02T00:03:00Z | 145.43 | 145.43 | 145.43 | 145.43 | 323 | AAPL | 60 | polygon_io |
2023-03-02T00:04:00Z | 145.43 | 145.43 | 145.43 | 145.43 | 1,652 | AAPL | 60 | polygon_io |
2023-03-02T00:06:00Z | 145.4 | 145.43 | 145.42 | 145.43 | 1,769 | AAPL | 60 | polygon_io |
2023-03-02T00:07:00Z | 145.4 | 145.4 | 145.4 | 145.4 | 928 | AAPL | 60 | polygon_io |
2023-03-02T00:10:00Z | 145.39 | 145.4 | 145.39 | 145.4 | 900 | AAPL | 60 | polygon_io |
2023-03-02T00:11:00Z | 145.39 | 145.44 | 145.4 | 145.39 | 2,000 | AAPL | 60 | polygon_io |
2023-03-02T00:12:00Z | 145.43 | 145.45 | 145.43 | 145.45 | 2,117 | AAPL | 60 | polygon_io |
2023-03-02T00:13:00Z | 145.39 | 145.45 | 145.4 | 145.39 | 1,840 | AAPL | 60 | polygon_io |
2023-03-02T00:14:00Z | 145.45 | 145.48 | 145.45 | 145.48 | 1,484 | AAPL | 60 | polygon_io |
2023-03-02T00:15:00Z | 145.45 | 145.65 | 145.45 | 145.65 | 5,923 | AAPL | 60 | polygon_io |
2023-03-02T00:16:00Z | 145.6 | 145.68 | 145.6 | 145.68 | 1,276 | AAPL | 60 | polygon_io |
2023-03-02T00:17:00Z | 145.5 | 145.5 | 145.5 | 145.5 | 972 | AAPL | 60 | polygon_io |
2023-03-02T00:18:00Z | 145.66 | 145.66 | 145.66 | 145.66 | 351 | AAPL | 60 | polygon_io |
2023-03-02T00:19:00Z | 145.54 | 145.54 | 145.54 | 145.54 | 577 | AAPL | 60 | polygon_io |
2023-03-02T00:20:00Z | 145.51 | 145.51 | 145.51 | 145.51 | 464 | AAPL | 60 | polygon_io |
2023-03-02T00:21:00Z | 145.56 | 145.7 | 145.56 | 145.69 | 1,781 | AAPL | 60 | polygon_io |
2023-03-02T00:22:00Z | 145.7 | 145.71 | 145.7 | 145.71 | 3,383 | AAPL | 60 | polygon_io |
2023-03-02T00:23:00Z | 145.64 | 145.75 | 145.72 | 145.64 | 1,944 | AAPL | 60 | polygon_io |
2023-03-02T00:24:00Z | 145.57 | 145.67 | 145.57 | 145.67 | 1,427 | AAPL | 60 | polygon_io |
2023-03-02T00:25:00Z | 145.66 | 145.66 | 145.66 | 145.66 | 132 | AAPL | 60 | polygon_io |
2023-03-02T00:26:00Z | 145.66 | 145.66 | 145.66 | 145.66 | 276 | AAPL | 60 | polygon_io |
2023-03-02T00:30:00Z | 145.69 | 145.69 | 145.69 | 145.69 | 507 | AAPL | 60 | polygon_io |
2023-03-02T00:31:00Z | 145.62 | 145.62 | 145.62 | 145.62 | 318 | AAPL | 60 | polygon_io |
2023-03-02T00:32:00Z | 145.62 | 145.62 | 145.62 | 145.62 | 210 | AAPL | 60 | polygon_io |
2023-03-02T00:33:00Z | 145.6 | 145.62 | 145.62 | 145.6 | 2,295 | AAPL | 60 | polygon_io |
2023-03-02T00:36:00Z | 145.54 | 145.54 | 145.54 | 145.54 | 523 | AAPL | 60 | polygon_io |
2023-03-02T00:37:00Z | 145.52 | 145.52 | 145.52 | 145.52 | 379 | AAPL | 60 | polygon_io |
2023-03-02T00:38:00Z | 145.52 | 145.62 | 145.62 | 145.54 | 1,700 | AAPL | 60 | polygon_io |
2023-03-02T00:40:00Z | 145.64 | 145.64 | 145.64 | 145.64 | 293 | AAPL | 60 | polygon_io |
2023-03-02T00:41:00Z | 145.59 | 145.59 | 145.59 | 145.59 | 567 | AAPL | 60 | polygon_io |
2023-03-02T00:42:00Z | 145.55 | 145.5501 | 145.5501 | 145.55 | 819 | AAPL | 60 | polygon_io |
2023-03-02T00:44:00Z | 145.59 | 145.59 | 145.59 | 145.59 | 530 | AAPL | 60 | polygon_io |
2023-03-02T00:45:00Z | 145.56 | 145.56 | 145.56 | 145.56 | 176 | AAPL | 60 | polygon_io |
2023-03-02T00:46:00Z | 145.59 | 145.64 | 145.59 | 145.64 | 1,050 | AAPL | 60 | polygon_io |
2023-03-02T00:48:00Z | 145.6 | 145.6 | 145.6 | 145.6 | 724 | AAPL | 60 | polygon_io |
2023-03-02T00:50:00Z | 145.59 | 145.59 | 145.59 | 145.59 | 575 | AAPL | 60 | polygon_io |
2023-03-02T00:52:00Z | 145.54 | 145.54 | 145.54 | 145.54 | 491 | AAPL | 60 | polygon_io |
2023-03-02T00:53:00Z | 145.5 | 145.51 | 145.5 | 145.51 | 1,349 | AAPL | 60 | polygon_io |
2023-03-02T00:54:00Z | 145.5 | 145.5 | 145.5 | 145.5 | 124 | AAPL | 60 | polygon_io |
2023-03-02T00:55:00Z | 145.31 | 145.51 | 145.51 | 145.4 | 5,964 | AAPL | 60 | polygon_io |
2023-03-02T00:56:00Z | 145.12 | 145.35 | 145.35 | 145.12 | 2,194 | AAPL | 60 | polygon_io |
2023-03-02T00:57:00Z | 145.1 | 145.25 | 145.14 | 145.1 | 1,252 | AAPL | 60 | polygon_io |
2023-03-02T00:58:00Z | 145.1 | 145.2 | 145.15 | 145.2 | 2,128 | AAPL | 60 | polygon_io |
2023-03-02T00:59:00Z | 145.12 | 145.16 | 145.12 | 145.12 | 1,407 | AAPL | 60 | polygon_io |
2023-03-02T09:00:00Z | 144.33 | 144.96 | 144.96 | 144.39 | 6,187 | AAPL | 60 | polygon_io |
2023-03-02T09:01:00Z | 144.23 | 144.32 | 144.3 | 144.23 | 2,406 | AAPL | 60 | polygon_io |
2023-03-02T09:02:00Z | 144.38 | 144.47 | 144.38 | 144.41 | 2,416 | AAPL | 60 | polygon_io |
2023-03-02T09:03:00Z | 144.35 | 144.41 | 144.41 | 144.35 | 801 | AAPL | 60 | polygon_io |
2023-03-02T09:05:00Z | 144.28 | 144.34 | 144.34 | 144.28 | 1,293 | AAPL | 60 | polygon_io |
2023-03-02T09:06:00Z | 144.3 | 144.36 | 144.33 | 144.32 | 1,684 | AAPL | 60 | polygon_io |
2023-03-02T09:07:00Z | 144.32 | 144.36 | 144.34 | 144.36 | 1,335 | AAPL | 60 | polygon_io |
2023-03-02T09:08:00Z | 144.4 | 144.4 | 144.4 | 144.4 | 2,131 | AAPL | 60 | polygon_io |
2023-03-02T09:11:00Z | 144.4 | 144.41 | 144.41 | 144.4 | 2,213 | AAPL | 60 | polygon_io |
2023-03-02T09:12:00Z | 144.36 | 144.36 | 144.36 | 144.36 | 321 | AAPL | 60 | polygon_io |
2023-03-02T09:14:00Z | 144.34 | 144.34 | 144.34 | 144.34 | 242 | AAPL | 60 | polygon_io |
2023-03-02T09:15:00Z | 144.4 | 144.4 | 144.4 | 144.4 | 500 | AAPL | 60 | polygon_io |
2023-03-02T09:16:00Z | 144.34 | 144.34 | 144.34 | 144.34 | 784 | AAPL | 60 | polygon_io |
2023-03-02T09:17:00Z | 144.18 | 144.34 | 144.33 | 144.18 | 3,038 | AAPL | 60 | polygon_io |
2023-03-02T09:18:00Z | 144.13 | 144.16 | 144.16 | 144.13 | 470 | AAPL | 60 | polygon_io |
2023-03-02T09:20:00Z | 144.13 | 144.16 | 144.16 | 144.14 | 1,005 | AAPL | 60 | polygon_io |
2023-03-02T09:21:00Z | 144.04 | 144.13 | 144.11 | 144.11 | 2,845 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.