Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-02T12:30:00Z	144.42	144.44	144.42	144.44	1,462	AAPL	60	polygon_io
2023-03-02T12:31:00Z	144.33	144.42	144.42	144.33	2,969	AAPL	60	polygon_io
2023-03-02T12:33:00Z	144.4	144.44	144.44	144.4	1,917	AAPL	60	polygon_io
2023-03-02T12:34:00Z	144.39	144.39	144.39	144.39	954	AAPL	60	polygon_io
2023-03-02T12:35:00Z	144.32	144.35	144.35	144.32	1,825	AAPL	60	polygon_io
2023-03-02T12:36:00Z	144.33	144.33	144.33	144.33	886	AAPL	60	polygon_io
2023-03-02T12:41:00Z	144.39	144.39	144.39	144.39	396	AAPL	60	polygon_io
2023-03-02T12:43:00Z	144.36	144.38	144.36	144.38	1,374	AAPL	60	polygon_io
2023-03-02T12:44:00Z	144.33	144.33	144.33	144.33	567	AAPL	60	polygon_io
2023-03-02T12:45:00Z	144.3	144.3	144.3	144.3	2,840	AAPL	60	polygon_io
2023-03-02T12:46:00Z	144.29	144.32	144.32	144.29	1,960	AAPL	60	polygon_io
2023-03-02T12:47:00Z	144.25	144.29	144.29	144.28	8,431	AAPL	60	polygon_io
2023-03-02T12:48:00Z	144.36	144.36	144.36	144.36	1,868	AAPL	60	polygon_io
2023-03-02T12:49:00Z	144.31	144.37	144.37	144.31	2,180	AAPL	60	polygon_io
2023-03-02T12:50:00Z	144.32	144.32	144.32	144.32	1,623	AAPL	60	polygon_io
2023-03-02T12:51:00Z	144.21	144.3	144.3	144.21	2,367	AAPL	60	polygon_io
2023-03-02T12:52:00Z	144.18	144.21	144.2	144.18	4,558	AAPL	60	polygon_io
2023-03-02T12:53:00Z	144.11	144.16	144.16	144.12	5,358	AAPL	60	polygon_io
2023-03-02T12:55:00Z	144.22	144.22	144.22	144.22	1,448	AAPL	60	polygon_io
2023-03-02T12:56:00Z	144.2	144.2	144.2	144.2	368	AAPL	60	polygon_io
2023-03-02T12:58:00Z	144.19	144.2	144.19	144.2	3,104	AAPL	60	polygon_io
2023-03-02T12:59:00Z	144.22	144.22	144.22	144.22	967	AAPL	60	polygon_io
2023-03-02T13:00:00Z	144.13	144.8	144.39	144.21	44,391	AAPL	60	polygon_io
2023-03-02T13:01:00Z	144.19	144.947	144.19	144.947	13,550	AAPL	60	polygon_io
2023-03-02T13:02:00Z	144	144.94	144.43	144.44	2,792	AAPL	60	polygon_io
2023-03-02T13:03:00Z	144.47	144.64	144.47	144.64	5,437	AAPL	60	polygon_io
2023-03-02T13:04:00Z	144.52	144.56	144.55	144.52	6,363	AAPL	60	polygon_io
2023-03-02T13:05:00Z	144.37	144.46	144.46	144.4	7,178	AAPL	60	polygon_io
2023-03-02T13:06:00Z	144.3304	144.4	144.334	144.34	3,884	AAPL	60	polygon_io
2023-03-02T13:07:00Z	144.26	144.33	144.31	144.26	1,977	AAPL	60	polygon_io
2023-03-02T13:08:00Z	144.18	144.25	144.25	144.2	2,072	AAPL	60	polygon_io
2023-03-02T13:09:00Z	144.15	144.16	144.16	144.15	1,012	AAPL	60	polygon_io
2023-03-02T13:10:00Z	144.12	144.15	144.14	144.12	4,243	AAPL	60	polygon_io
2023-03-02T13:11:00Z	144.12	144.15	144.12	144.15	3,969	AAPL	60	polygon_io
2023-03-02T13:12:00Z	144.13	144.2	144.18	144.13	7,485	AAPL	60	polygon_io
2023-03-02T13:13:00Z	144.12	144.19	144.15	144.12	5,886	AAPL	60	polygon_io
2023-03-02T13:14:00Z	144.13	144.16	144.13	144.14	1,447	AAPL	60	polygon_io
2023-03-02T13:15:00Z	144.11	144.17	144.11	144.17	5,353	AAPL	60	polygon_io
2023-03-02T13:16:00Z	144.19	144.2599	144.19	144.23	2,608	AAPL	60	polygon_io
2023-03-02T13:17:00Z	144.2	144.22	144.2	144.22	3,827	AAPL	60	polygon_io
2023-03-02T13:18:00Z	144.12	144.1704	144.1704	144.12	1,372	AAPL	60	polygon_io
2023-03-02T13:19:00Z	144.16	144.16	144.16	144.16	1,392	AAPL	60	polygon_io
2023-03-02T13:21:00Z	144.16	144.16	144.16	144.16	1,889	AAPL	60	polygon_io
2023-03-02T13:22:00Z	144.21	144.25	144.25	144.21	2,006	AAPL	60	polygon_io
2023-03-02T13:23:00Z	144.12	144.2	144.2	144.12	3,813	AAPL	60	polygon_io
2023-03-02T13:24:00Z	144.08	144.12	144.1107	144.08	6,326	AAPL	60	polygon_io
2023-03-02T13:25:00Z	144.11	144.12	144.11	144.12	4,723	AAPL	60	polygon_io
2023-03-02T13:26:00Z	144.16	144.16	144.16	144.16	650	AAPL	60	polygon_io
2023-03-02T13:27:00Z	144.09	144.13	144.13	144.09	1,287	AAPL	60	polygon_io
2023-03-02T13:28:00Z	144.06	144.0897	144.0897	144.07	1,443	AAPL	60	polygon_io
2023-03-02T13:29:00Z	144	144.04	144.04	144.0001	6,939	AAPL	60	polygon_io
2023-03-02T13:30:00Z	143.81	144.0599	144.0599	143.81	24,093	AAPL	60	polygon_io
2023-03-02T13:31:00Z	143.57	143.81	143.81	143.7284	7,629	AAPL	60	polygon_io
2023-03-02T13:32:00Z	143.65	143.8884	143.65	143.85	11,556	AAPL	60	polygon_io
2023-03-02T13:33:00Z	143.81	143.9	143.85	143.81	3,907	AAPL	60	polygon_io
2023-03-02T13:34:00Z	143.69	143.85	143.85	143.72	18,416	AAPL	60	polygon_io
2023-03-02T13:35:00Z	143.7	143.86	143.7	143.86	3,753	AAPL	60	polygon_io
2023-03-02T13:36:00Z	143.77	143.85	143.85	143.79	10,858	AAPL	60	polygon_io
2023-03-02T13:37:00Z	143.71	143.7999	143.7999	143.71	3,448	AAPL	60	polygon_io
2023-03-02T13:38:00Z	143.69	143.81	143.74	143.75	6,578	AAPL	60	polygon_io
2023-03-02T13:39:00Z	143.75	143.8	143.75	143.8	1,195	AAPL	60	polygon_io
2023-03-02T13:40:00Z	143.81	143.92	143.81	143.89	8,088	AAPL	60	polygon_io
2023-03-02T13:41:00Z	143.87	143.9	143.87	143.9	3,337	AAPL	60	polygon_io
2023-03-02T13:42:00Z	143.84	143.89	143.84	143.89	1,002	AAPL	60	polygon_io
2023-03-02T13:43:00Z	143.85	143.91	143.85	143.91	5,165	AAPL	60	polygon_io
2023-03-02T13:44:00Z	143.91	143.92	143.91	143.92	1,236	AAPL	60	polygon_io
2023-03-02T13:45:00Z	143.91	144	143.93	144	4,492	AAPL	60	polygon_io
2023-03-02T13:46:00Z	143.96	144	144	143.9601	2,024	AAPL	60	polygon_io
2023-03-02T13:47:00Z	143.9388	143.99	143.96	143.99	943	AAPL	60	polygon_io
2023-03-02T13:48:00Z	143.85	143.92	143.92	143.92	8,859	AAPL	60	polygon_io
2023-03-02T13:49:00Z	143.92	143.98	143.92	143.95	2,429	AAPL	60	polygon_io
2023-03-02T13:50:00Z	143.8545	143.94	143.8545	143.94	4,495	AAPL	60	polygon_io
2023-03-02T13:51:00Z	143.78	143.86	143.85	143.78	4,961	AAPL	60	polygon_io
2023-03-02T13:52:00Z	143.68	143.82	143.78	143.74	9,605	AAPL	60	polygon_io
2023-03-02T13:53:00Z	143.54	143.75	143.74	143.58	16,770	AAPL	60	polygon_io
2023-03-02T13:54:00Z	143.59	143.73	143.62	143.73	8,020	AAPL	60	polygon_io
2023-03-02T13:55:00Z	143.73	143.79	143.73	143.79	4,196	AAPL	60	polygon_io
2023-03-02T13:56:00Z	143.79	143.85	143.79	143.85	6,289	AAPL	60	polygon_io
2023-03-02T13:57:00Z	143.76	143.8981	143.87	143.76	11,073	AAPL	60	polygon_io
2023-03-02T13:58:00Z	143.75	143.77	143.75	143.75	2,186	AAPL	60	polygon_io
2023-03-02T13:59:00Z	143.6	143.75	143.75	143.69	18,415	AAPL	60	polygon_io
2023-03-02T14:00:00Z	143.68	143.68	143.68	143.68	581	AAPL	60	polygon_io
2023-03-02T14:01:00Z	143.7	143.7	143.7	143.7	2,983	AAPL	60	polygon_io
2023-03-02T14:02:00Z	143.75	143.95	143.75	143.95	7,256	AAPL	60	polygon_io
2023-03-02T14:03:00Z	143.9	143.99	143.91	143.97	8,025	AAPL	60	polygon_io
2023-03-02T14:04:00Z	143.89	143.9635	143.93	143.89	15,292	AAPL	60	polygon_io
2023-03-02T14:05:00Z	143.7694	143.92	143.87	143.7694	9,181	AAPL	60	polygon_io
2023-03-02T14:06:00Z	143.82	143.88	143.82	143.87	3,921	AAPL	60	polygon_io
2023-03-02T14:07:00Z	143.74	143.8	143.76	143.79	10,458	AAPL	60	polygon_io
2023-03-02T14:08:00Z	143.68	143.8	143.8	143.68	4,290	AAPL	60	polygon_io
2023-03-02T14:09:00Z	143.68	143.73	143.69	143.7	3,456	AAPL	60	polygon_io
2023-03-02T14:10:00Z	143.69	143.73	143.71	143.7195	3,658	AAPL	60	polygon_io
2023-03-02T14:11:00Z	143.7	143.75	143.7	143.7	4,816	AAPL	60	polygon_io
2023-03-02T14:12:00Z	143.72	143.72	143.72	143.72	18,440	AAPL	60	polygon_io
2023-03-02T14:13:00Z	143.73	143.79	143.73	143.7799	10,495	AAPL	60	polygon_io
2023-03-02T14:14:00Z	143.76	143.8	143.76	143.77	6,204	AAPL	60	polygon_io
2023-03-02T14:15:00Z	143.791	143.87	143.791	143.87	4,937	AAPL	60	polygon_io
2023-03-02T14:16:00Z	143.76	143.88	143.87	143.79	6,102	AAPL	60	polygon_io
2023-03-02T14:17:00Z	143.68	143.78	143.78	143.75	23,972	AAPL	60	polygon_io
2023-03-02T14:18:00Z	143.75	143.77	143.75	143.76	3,041	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.