Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-02T14:19:00Z	143.7	143.77	143.74	143.77	7,223	AAPL	60	polygon_io
2023-03-02T14:20:00Z	143.77	143.881	143.88	143.77	6,837	AAPL	60	polygon_io
2023-03-02T14:21:00Z	143.86	143.88	143.87	143.88	5,587	AAPL	60	polygon_io
2023-03-02T14:22:00Z	143.87	143.94	143.88	143.9	5,336	AAPL	60	polygon_io
2023-03-02T14:23:00Z	143.841	143.96	143.8999	143.96	3,694	AAPL	60	polygon_io
2023-03-02T14:24:00Z	143.9101	143.97	143.93	143.9101	3,111	AAPL	60	polygon_io
2023-03-02T14:25:00Z	143.94	144.18	143.94	144.13	25,087	AAPL	60	polygon_io
2023-03-02T14:26:00Z	144.12	144.26	144.13	144.2	10,660	AAPL	60	polygon_io
2023-03-02T14:27:00Z	144.1204	144.22	144.2155	144.19	8,798	AAPL	60	polygon_io
2023-03-02T14:28:00Z	144.15	144.37	144.26	144.32	17,374	AAPL	60	polygon_io
2023-03-02T14:29:00Z	144.34	144.43	144.34	144.39	3,095	AAPL	60	polygon_io
2023-03-02T14:30:00Z	144.1	144.55	144.38	144.55	926,101	AAPL	60	polygon_io
2023-03-02T14:31:00Z	144.39	144.72	144.54	144.47	245,481	AAPL	60	polygon_io
2023-03-02T14:32:00Z	144.39	144.75	144.49	144.6331	194,159	AAPL	60	polygon_io
2023-03-02T14:33:00Z	144.36	144.66	144.63	144.4021	141,447	AAPL	60	polygon_io
2023-03-02T14:34:00Z	144.22	144.58	144.39	144.54	205,407	AAPL	60	polygon_io
2023-03-02T14:35:00Z	144.4071	144.6264	144.54	144.4899	204,967	AAPL	60	polygon_io
2023-03-02T14:36:00Z	144.38	144.64	144.47	144.5511	172,217	AAPL	60	polygon_io
2023-03-02T14:37:00Z	144.12	144.59	144.56	144.37	256,122	AAPL	60	polygon_io
2023-03-02T14:38:00Z	144.2	144.37	144.37	144.2809	183,379	AAPL	60	polygon_io
2023-03-02T14:39:00Z	144.27	144.69	144.2749	144.63	135,876	AAPL	60	polygon_io
2023-03-02T14:40:00Z	144.465	144.71	144.63	144.51	170,391	AAPL	60	polygon_io
2023-03-02T14:41:00Z	144.37	144.57	144.5	144.49	123,699	AAPL	60	polygon_io
2023-03-02T14:42:00Z	144.25	144.58	144.5	144.265	168,324	AAPL	60	polygon_io
2023-03-02T14:43:00Z	144.18	144.315	144.26	144.3	201,308	AAPL	60	polygon_io
2023-03-02T14:44:00Z	144.21	144.39	144.292	144.35	161,573	AAPL	60	polygon_io
2023-03-02T14:45:00Z	144.34	144.56	144.35	144.52	185,980	AAPL	60	polygon_io
2023-03-02T14:46:00Z	144.2401	144.6409	144.53	144.31	143,439	AAPL	60	polygon_io
2023-03-02T14:47:00Z	144.27	144.4982	144.31	144.48	129,577	AAPL	60	polygon_io
2023-03-02T14:48:00Z	144.38	144.55	144.5	144.42	148,538	AAPL	60	polygon_io
2023-03-02T14:49:00Z	144.16	144.46	144.42	144.26	290,471	AAPL	60	polygon_io
2023-03-02T14:50:00Z	144.23	144.3752	144.26	144.2707	243,978	AAPL	60	polygon_io
2023-03-02T14:51:00Z	144.25	144.53	144.27	144.51	237,238	AAPL	60	polygon_io
2023-03-02T14:52:00Z	144.46	144.6	144.52	144.5889	231,014	AAPL	60	polygon_io
2023-03-02T14:53:00Z	144.54	144.79	144.595	144.62	229,241	AAPL	60	polygon_io
2023-03-02T14:54:00Z	144.45	144.66	144.6159	144.485	158,672	AAPL	60	polygon_io
2023-03-02T14:55:00Z	144.3	144.525	144.48	144.44	143,945	AAPL	60	polygon_io
2023-03-02T14:56:00Z	144.27	144.46	144.46	144.28	151,836	AAPL	60	polygon_io
2023-03-02T14:57:00Z	144.03	144.3	144.28	144.135	250,230	AAPL	60	polygon_io
2023-03-02T14:58:00Z	144.07	144.21	144.14	144.175	143,368	AAPL	60	polygon_io
2023-03-02T14:59:00Z	144.1799	144.39	144.1799	144.34	184,475	AAPL	60	polygon_io
2023-03-02T15:00:00Z	144.27	144.46	144.355	144.2709	159,048	AAPL	60	polygon_io
2023-03-02T15:01:00Z	144.27	144.57	144.28	144.4599	232,228	AAPL	60	polygon_io
2023-03-02T15:02:00Z	144.46	144.6012	144.46	144.53	148,109	AAPL	60	polygon_io
2023-03-02T15:03:00Z	144.52	144.635	144.54	144.53	166,708	AAPL	60	polygon_io
2023-03-02T15:04:00Z	144.48	144.615	144.53	144.61	141,848	AAPL	60	polygon_io
2023-03-02T15:05:00Z	144.44	144.705	144.61	144.48	153,995	AAPL	60	polygon_io
2023-03-02T15:06:00Z	144.35	144.57	144.475	144.38	147,703	AAPL	60	polygon_io
2023-03-02T15:07:00Z	144.28	144.39	144.38	144.36	144,757	AAPL	60	polygon_io
2023-03-02T15:08:00Z	144.21	144.38	144.36	144.33	107,836	AAPL	60	polygon_io
2023-03-02T15:09:00Z	144.32	144.43	144.33	144.34	100,705	AAPL	60	polygon_io
2023-03-02T15:10:00Z	144.18	144.36	144.3499	144.33	160,515	AAPL	60	polygon_io
2023-03-02T15:11:00Z	144.24	144.465	144.3299	144.245	126,298	AAPL	60	polygon_io
2023-03-02T15:12:00Z	144.13	144.31	144.2489	144.23	157,114	AAPL	60	polygon_io
2023-03-02T15:13:00Z	144.2	144.32	144.235	144.3	99,326	AAPL	60	polygon_io
2023-03-02T15:14:00Z	144.27	144.35	144.3	144.28	122,713	AAPL	60	polygon_io
2023-03-02T15:15:00Z	144.26	144.515	144.265	144.51	205,852	AAPL	60	polygon_io
2023-03-02T15:16:00Z	144.3401	144.56	144.51	144.36	154,559	AAPL	60	polygon_io
2023-03-02T15:17:00Z	144.11	144.3675	144.35	144.185	137,805	AAPL	60	polygon_io
2023-03-02T15:18:00Z	144.13	144.259	144.19	144.185	102,143	AAPL	60	polygon_io
2023-03-02T15:19:00Z	144.12	144.23	144.185	144.19	133,201	AAPL	60	polygon_io
2023-03-02T15:20:00Z	144.06	144.2278	144.19	144.065	156,496	AAPL	60	polygon_io
2023-03-02T15:21:00Z	143.9	144.08	144.0615	144.01	325,998	AAPL	60	polygon_io
2023-03-02T15:22:00Z	144.02	144.135	144.02	144.0895	75,761	AAPL	60	polygon_io
2023-03-02T15:23:00Z	144.09	144.285	144.09	144.285	124,888	AAPL	60	polygon_io
2023-03-02T15:24:00Z	144.16	144.3086	144.28	144.24	82,015	AAPL	60	polygon_io
2023-03-02T15:25:00Z	144.155	144.29	144.24	144.17	88,785	AAPL	60	polygon_io
2023-03-02T15:26:00Z	144.07	144.1975	144.165	144.1975	85,985	AAPL	60	polygon_io
2023-03-02T15:27:00Z	144.2	144.58	144.2	144.48	164,902	AAPL	60	polygon_io
2023-03-02T15:28:00Z	144.4301	144.6	144.49	144.5806	105,606	AAPL	60	polygon_io
2023-03-02T15:29:00Z	144.455	144.62	144.59	144.55	84,440	AAPL	60	polygon_io
2023-03-02T15:30:00Z	144.41	144.56	144.56	144.411	146,934	AAPL	60	polygon_io
2023-03-02T15:31:00Z	144.24	144.4699	144.42	144.26	116,070	AAPL	60	polygon_io
2023-03-02T15:32:00Z	144.18	144.4	144.28	144.3701	121,663	AAPL	60	polygon_io
2023-03-02T15:33:00Z	144.37	144.66	144.37	144.53	158,524	AAPL	60	polygon_io
2023-03-02T15:34:00Z	144.37	144.53	144.52	144.38	100,670	AAPL	60	polygon_io
2023-03-02T15:35:00Z	144.37	144.52	144.3702	144.46	50,819	AAPL	60	polygon_io
2023-03-02T15:36:00Z	144.45	144.58	144.45	144.555	86,910	AAPL	60	polygon_io
2023-03-02T15:37:00Z	144.42	144.56	144.5523	144.425	69,476	AAPL	60	polygon_io
2023-03-02T15:38:00Z	144.31	144.4299	144.4299	144.33	97,264	AAPL	60	polygon_io
2023-03-02T15:39:00Z	144.21	144.339	144.33	144.29	80,562	AAPL	60	polygon_io
2023-03-02T15:40:00Z	144.275	144.37	144.2925	144.37	66,286	AAPL	60	polygon_io
2023-03-02T15:41:00Z	144.32	144.385	144.3699	144.38	62,665	AAPL	60	polygon_io
2023-03-02T15:42:00Z	144.27	144.4	144.39	144.3601	58,289	AAPL	60	polygon_io
2023-03-02T15:43:00Z	144.32	144.4023	144.3676	144.375	57,112	AAPL	60	polygon_io
2023-03-02T15:44:00Z	144.3592	144.48	144.3788	144.45	73,016	AAPL	60	polygon_io
2023-03-02T15:45:00Z	144.3701	144.47	144.455	144.415	60,625	AAPL	60	polygon_io
2023-03-02T15:46:00Z	144.29	144.46	144.42	144.33	64,726	AAPL	60	polygon_io
2023-03-02T15:47:00Z	144.29	144.5	144.33	144.49	81,594	AAPL	60	polygon_io
2023-03-02T15:48:00Z	144.41	144.54	144.48	144.475	81,486	AAPL	60	polygon_io
2023-03-02T15:49:00Z	144.37	144.47	144.47	144.37	77,754	AAPL	60	polygon_io
2023-03-02T15:50:00Z	144.37	144.55	144.37	144.5104	74,680	AAPL	60	polygon_io
2023-03-02T15:51:00Z	144.41	144.54	144.53	144.43	101,599	AAPL	60	polygon_io
2023-03-02T15:52:00Z	144.33	144.48	144.43	144.46	61,873	AAPL	60	polygon_io
2023-03-02T15:53:00Z	144.465	144.63	144.465	144.51	136,603	AAPL	60	polygon_io
2023-03-02T15:54:00Z	144.515	144.6	144.52	144.6	64,354	AAPL	60	polygon_io
2023-03-02T15:55:00Z	144.555	144.6221	144.6	144.57	558,975	AAPL	60	polygon_io
2023-03-02T15:56:00Z	144.49	144.61	144.58	144.6	106,201	AAPL	60	polygon_io
2023-03-02T15:57:00Z	144.56	144.65	144.61	144.61	104,550	AAPL	60	polygon_io
2023-03-02T15:58:00Z	144.49	144.6	144.6	144.5142	101,837	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.