time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-02T15:59:00Z | 144.48 | 144.58 | 144.5191 | 144.4871 | 70,864 | AAPL | 60 | polygon_io |
2023-03-02T16:00:00Z | 144.48 | 144.64 | 144.485 | 144.6 | 58,833 | AAPL | 60 | polygon_io |
2023-03-02T16:01:00Z | 144.52 | 144.62 | 144.59 | 144.56 | 80,856 | AAPL | 60 | polygon_io |
2023-03-02T16:02:00Z | 144.5 | 144.7315 | 144.56 | 144.5198 | 145,306 | AAPL | 60 | polygon_io |
2023-03-02T16:03:00Z | 144.46 | 144.5799 | 144.51 | 144.52 | 90,765 | AAPL | 60 | polygon_io |
2023-03-02T16:04:00Z | 144.4001 | 144.5214 | 144.5214 | 144.41 | 62,277 | AAPL | 60 | polygon_io |
2023-03-02T16:05:00Z | 144.36 | 144.52 | 144.4168 | 144.495 | 77,512 | AAPL | 60 | polygon_io |
2023-03-02T16:06:00Z | 144.5 | 144.66 | 144.5 | 144.57 | 77,084 | AAPL | 60 | polygon_io |
2023-03-02T16:07:00Z | 144.495 | 144.6 | 144.57 | 144.5 | 56,898 | AAPL | 60 | polygon_io |
2023-03-02T16:08:00Z | 144.515 | 144.59 | 144.515 | 144.555 | 45,226 | AAPL | 60 | polygon_io |
2023-03-02T16:09:00Z | 144.48 | 144.56 | 144.56 | 144.48 | 41,670 | AAPL | 60 | polygon_io |
2023-03-02T16:10:00Z | 144.39 | 144.4799 | 144.47 | 144.405 | 56,655 | AAPL | 60 | polygon_io |
2023-03-02T16:11:00Z | 144.3314 | 144.4184 | 144.405 | 144.41 | 80,284 | AAPL | 60 | polygon_io |
2023-03-02T16:12:00Z | 144.4 | 144.49 | 144.41 | 144.42 | 64,157 | AAPL | 60 | polygon_io |
2023-03-02T16:13:00Z | 144.27 | 144.42 | 144.42 | 144.28 | 76,424 | AAPL | 60 | polygon_io |
2023-03-02T16:14:00Z | 144.255 | 144.315 | 144.2706 | 144.27 | 70,050 | AAPL | 60 | polygon_io |
2023-03-02T16:15:00Z | 144.291 | 144.51 | 144.298 | 144.4943 | 76,665 | AAPL | 60 | polygon_io |
2023-03-02T16:16:00Z | 144.46 | 144.55 | 144.525 | 144.47 | 62,491 | AAPL | 60 | polygon_io |
2023-03-02T16:17:00Z | 144.45 | 144.54 | 144.47 | 144.48 | 65,713 | AAPL | 60 | polygon_io |
2023-03-02T16:18:00Z | 144.355 | 144.4803 | 144.48 | 144.3936 | 67,736 | AAPL | 60 | polygon_io |
2023-03-02T16:19:00Z | 144.2804 | 144.4 | 144.39 | 144.2941 | 53,338 | AAPL | 60 | polygon_io |
2023-03-02T16:20:00Z | 144.27 | 144.35 | 144.295 | 144.32 | 77,248 | AAPL | 60 | polygon_io |
2023-03-02T16:21:00Z | 144.25 | 144.33 | 144.31 | 144.31 | 74,661 | AAPL | 60 | polygon_io |
2023-03-02T16:22:00Z | 144.2401 | 144.32 | 144.3165 | 144.29 | 47,500 | AAPL | 60 | polygon_io |
2023-03-02T16:23:00Z | 144.285 | 144.405 | 144.285 | 144.38 | 50,955 | AAPL | 60 | polygon_io |
2023-03-02T16:24:00Z | 144.26 | 144.4 | 144.39 | 144.29 | 53,608 | AAPL | 60 | polygon_io |
2023-03-02T16:25:00Z | 144.25 | 144.32 | 144.285 | 144.29 | 66,695 | AAPL | 60 | polygon_io |
2023-03-02T16:26:00Z | 144.25 | 144.375 | 144.295 | 144.37 | 48,357 | AAPL | 60 | polygon_io |
2023-03-02T16:27:00Z | 144.265 | 144.375 | 144.36 | 144.27 | 53,574 | AAPL | 60 | polygon_io |
2023-03-02T16:28:00Z | 144.13 | 144.2833 | 144.2701 | 144.1374 | 106,174 | AAPL | 60 | polygon_io |
2023-03-02T16:29:00Z | 144.14 | 144.25 | 144.14 | 144.2 | 105,661 | AAPL | 60 | polygon_io |
2023-03-02T16:30:00Z | 144.175 | 144.23 | 144.2099 | 144.225 | 59,592 | AAPL | 60 | polygon_io |
2023-03-02T16:31:00Z | 144.13 | 144.25 | 144.2397 | 144.154 | 118,631 | AAPL | 60 | polygon_io |
2023-03-02T16:32:00Z | 144.16 | 144.21 | 144.16 | 144.1701 | 67,770 | AAPL | 60 | polygon_io |
2023-03-02T16:33:00Z | 144.08 | 144.18 | 144.18 | 144.11 | 71,730 | AAPL | 60 | polygon_io |
2023-03-02T16:34:00Z | 144.0999 | 144.16 | 144.1101 | 144.14 | 48,626 | AAPL | 60 | polygon_io |
2023-03-02T16:35:00Z | 144.03 | 144.15 | 144.14 | 144.09 | 60,609 | AAPL | 60 | polygon_io |
2023-03-02T16:36:00Z | 144.06 | 144.15 | 144.08 | 144.0601 | 53,845 | AAPL | 60 | polygon_io |
2023-03-02T16:37:00Z | 144.03 | 144.08 | 144.07 | 144.05 | 73,933 | AAPL | 60 | polygon_io |
2023-03-02T16:38:00Z | 144.05 | 144.09 | 144.05 | 144.055 | 57,569 | AAPL | 60 | polygon_io |
2023-03-02T16:39:00Z | 144.04 | 144.155 | 144.07 | 144.135 | 55,775 | AAPL | 60 | polygon_io |
2023-03-02T16:40:00Z | 144.125 | 144.23 | 144.138 | 144.195 | 80,441 | AAPL | 60 | polygon_io |
2023-03-02T16:41:00Z | 144.11 | 144.2099 | 144.19 | 144.115 | 81,500 | AAPL | 60 | polygon_io |
2023-03-02T16:42:00Z | 144.005 | 144.13 | 144.12 | 144.005 | 75,797 | AAPL | 60 | polygon_io |
2023-03-02T16:43:00Z | 143.9714 | 144.0483 | 144.005 | 144.045 | 123,180 | AAPL | 60 | polygon_io |
2023-03-02T16:44:00Z | 144.02 | 144.09 | 144.0402 | 144.09 | 59,387 | AAPL | 60 | polygon_io |
2023-03-02T16:45:00Z | 144.08 | 144.1872 | 144.08 | 144.13 | 49,996 | AAPL | 60 | polygon_io |
2023-03-02T16:46:00Z | 144.07 | 144.19 | 144.1309 | 144.19 | 59,411 | AAPL | 60 | polygon_io |
2023-03-02T16:47:00Z | 144.13 | 144.22 | 144.19 | 144.145 | 76,050 | AAPL | 60 | polygon_io |
2023-03-02T16:48:00Z | 144.135 | 144.208 | 144.15 | 144.205 | 45,031 | AAPL | 60 | polygon_io |
2023-03-02T16:49:00Z | 144.195 | 144.24 | 144.205 | 144.22 | 64,683 | AAPL | 60 | polygon_io |
2023-03-02T16:50:00Z | 144.19 | 144.2753 | 144.23 | 144.245 | 84,303 | AAPL | 60 | polygon_io |
2023-03-02T16:51:00Z | 144.14 | 144.255 | 144.24 | 144.205 | 55,733 | AAPL | 60 | polygon_io |
2023-03-02T16:52:00Z | 144.12 | 144.2 | 144.2 | 144.155 | 58,649 | AAPL | 60 | polygon_io |
2023-03-02T16:53:00Z | 144.1 | 144.175 | 144.155 | 144.16 | 45,979 | AAPL | 60 | polygon_io |
2023-03-02T16:54:00Z | 144.1 | 144.185 | 144.16 | 144.15 | 41,339 | AAPL | 60 | polygon_io |
2023-03-02T16:55:00Z | 144.105 | 144.18 | 144.16 | 144.175 | 33,592 | AAPL | 60 | polygon_io |
2023-03-02T16:56:00Z | 144.141 | 144.19 | 144.165 | 144.175 | 56,094 | AAPL | 60 | polygon_io |
2023-03-02T16:57:00Z | 144.17 | 144.26 | 144.18 | 144.24 | 60,811 | AAPL | 60 | polygon_io |
2023-03-02T16:58:00Z | 144.245 | 144.34 | 144.245 | 144.3 | 75,477 | AAPL | 60 | polygon_io |
2023-03-02T16:59:00Z | 144.2901 | 144.38 | 144.3 | 144.3489 | 60,805 | AAPL | 60 | polygon_io |
2023-03-02T17:00:00Z | 144.355 | 144.45 | 144.355 | 144.445 | 57,142 | AAPL | 60 | polygon_io |
2023-03-02T17:01:00Z | 144.39 | 144.47 | 144.4499 | 144.425 | 63,214 | AAPL | 60 | polygon_io |
2023-03-02T17:02:00Z | 144.3701 | 144.435 | 144.42 | 144.4 | 51,382 | AAPL | 60 | polygon_io |
2023-03-02T17:03:00Z | 144.384 | 144.44 | 144.39 | 144.42 | 35,211 | AAPL | 60 | polygon_io |
2023-03-02T17:04:00Z | 144.42 | 144.495 | 144.42 | 144.465 | 52,022 | AAPL | 60 | polygon_io |
2023-03-02T17:05:00Z | 144.4 | 144.475 | 144.47 | 144.41 | 76,724 | AAPL | 60 | polygon_io |
2023-03-02T17:06:00Z | 144.405 | 144.485 | 144.4199 | 144.475 | 35,892 | AAPL | 60 | polygon_io |
2023-03-02T17:07:00Z | 144.4 | 144.47 | 144.47 | 144.405 | 46,305 | AAPL | 60 | polygon_io |
2023-03-02T17:08:00Z | 144.4 | 144.465 | 144.41 | 144.46 | 59,512 | AAPL | 60 | polygon_io |
2023-03-02T17:09:00Z | 144.42 | 144.53 | 144.47 | 144.49 | 73,769 | AAPL | 60 | polygon_io |
2023-03-02T17:10:00Z | 144.41 | 144.5099 | 144.4924 | 144.4791 | 36,196 | AAPL | 60 | polygon_io |
2023-03-02T17:11:00Z | 144.465 | 144.54 | 144.48 | 144.5034 | 72,698 | AAPL | 60 | polygon_io |
2023-03-02T17:12:00Z | 144.4329 | 144.53 | 144.51 | 144.49 | 45,637 | AAPL | 60 | polygon_io |
2023-03-02T17:13:00Z | 144.48 | 144.58 | 144.485 | 144.56 | 66,676 | AAPL | 60 | polygon_io |
2023-03-02T17:14:00Z | 144.535 | 144.58 | 144.55 | 144.57 | 126,016 | AAPL | 60 | polygon_io |
2023-03-02T17:15:00Z | 144.54 | 144.605 | 144.5675 | 144.6 | 68,975 | AAPL | 60 | polygon_io |
2023-03-02T17:16:00Z | 144.5446 | 144.6184 | 144.605 | 144.5446 | 64,898 | AAPL | 60 | polygon_io |
2023-03-02T17:17:00Z | 144.45 | 144.57 | 144.54 | 144.45 | 98,921 | AAPL | 60 | polygon_io |
2023-03-02T17:18:00Z | 144.37 | 144.4599 | 144.44 | 144.405 | 86,227 | AAPL | 60 | polygon_io |
2023-03-02T17:19:00Z | 144.3599 | 144.4359 | 144.41 | 144.365 | 67,992 | AAPL | 60 | polygon_io |
2023-03-02T17:20:00Z | 144.36 | 144.49 | 144.365 | 144.485 | 53,313 | AAPL | 60 | polygon_io |
2023-03-02T17:21:00Z | 144.42 | 144.5 | 144.49 | 144.435 | 61,667 | AAPL | 60 | polygon_io |
2023-03-02T17:22:00Z | 144.34 | 144.44 | 144.44 | 144.3457 | 46,096 | AAPL | 60 | polygon_io |
2023-03-02T17:23:00Z | 144.345 | 144.425 | 144.35 | 144.42 | 59,987 | AAPL | 60 | polygon_io |
2023-03-02T17:24:00Z | 144.395 | 144.46 | 144.42 | 144.4299 | 48,523 | AAPL | 60 | polygon_io |
2023-03-02T17:25:00Z | 144.38 | 144.46 | 144.43 | 144.41 | 40,669 | AAPL | 60 | polygon_io |
2023-03-02T17:26:00Z | 144.405 | 144.46 | 144.41 | 144.43 | 66,791 | AAPL | 60 | polygon_io |
2023-03-02T17:27:00Z | 144.38 | 144.45 | 144.434 | 144.3874 | 36,216 | AAPL | 60 | polygon_io |
2023-03-02T17:28:00Z | 144.375 | 144.45 | 144.375 | 144.4399 | 83,412 | AAPL | 60 | polygon_io |
2023-03-02T17:29:00Z | 144.355 | 144.45 | 144.43 | 144.36 | 101,801 | AAPL | 60 | polygon_io |
2023-03-02T17:30:00Z | 144.36 | 144.44 | 144.36 | 144.43 | 57,301 | AAPL | 60 | polygon_io |
2023-03-02T17:31:00Z | 144.42 | 144.66 | 144.425 | 144.625 | 214,906 | AAPL | 60 | polygon_io |
2023-03-02T17:32:00Z | 144.5801 | 144.65 | 144.63 | 144.6244 | 92,509 | AAPL | 60 | polygon_io |
2023-03-02T17:33:00Z | 144.52 | 144.62 | 144.62 | 144.54 | 72,254 | AAPL | 60 | polygon_io |
2023-03-02T17:34:00Z | 144.49 | 144.56 | 144.54 | 144.495 | 48,347 | AAPL | 60 | polygon_io |
2023-03-02T17:35:00Z | 144.395 | 144.5139 | 144.495 | 144.4199 | 96,991 | AAPL | 60 | polygon_io |
2023-03-02T17:36:00Z | 144.41 | 144.48 | 144.41 | 144.425 | 66,511 | AAPL | 60 | polygon_io |
2023-03-02T17:37:00Z | 144.41 | 144.47 | 144.4262 | 144.45 | 81,249 | AAPL | 60 | polygon_io |
2023-03-02T17:38:00Z | 144.36 | 144.46 | 144.46 | 144.3958 | 62,346 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.