time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T21:04:00Z | 145.25 | 145.28 | 145.26 | 145.25 | 7,273 | AAPL | 60 | polygon_io |
2023-03-01T21:05:00Z | 145.24 | 145.3 | 145.26 | 145.3 | 7,320 | AAPL | 60 | polygon_io |
2023-03-01T21:06:00Z | 145.26 | 145.31 | 145.3 | 145.31 | 107,214 | AAPL | 60 | polygon_io |
2023-03-01T21:07:00Z | 145.25 | 145.29 | 145.28 | 145.25 | 7,787 | AAPL | 60 | polygon_io |
2023-03-01T21:08:00Z | 145.25 | 145.34 | 145.26 | 145.26 | 1,228 | AAPL | 60 | polygon_io |
2023-03-01T21:09:00Z | 145.25 | 145.31 | 145.25 | 145.31 | 55,706 | AAPL | 60 | polygon_io |
2023-03-01T21:10:00Z | 145.26 | 145.29 | 145.29 | 145.27 | 1,550 | AAPL | 60 | polygon_io |
2023-03-01T21:11:00Z | 145.27 | 145.3 | 145.2988 | 145.3 | 2,044 | AAPL | 60 | polygon_io |
2023-03-01T21:12:00Z | 145.25 | 145.31 | 145.29 | 145.3 | 7,039 | AAPL | 60 | polygon_io |
2023-03-01T21:13:00Z | 145.3 | 145.31 | 145.3 | 145.31 | 2,540 | AAPL | 60 | polygon_io |
2023-03-01T21:14:00Z | 145.32 | 145.35 | 145.34 | 145.3466 | 1,560 | AAPL | 60 | polygon_io |
2023-03-01T21:15:00Z | 145.34 | 145.36 | 145.34 | 145.36 | 776 | AAPL | 60 | polygon_io |
2023-03-01T21:16:00Z | 145.35 | 145.39 | 145.36 | 145.39 | 8,157 | AAPL | 60 | polygon_io |
2023-03-01T21:17:00Z | 145.39 | 145.41 | 145.39 | 145.41 | 1,922 | AAPL | 60 | polygon_io |
2023-03-01T21:18:00Z | 145.38 | 145.4 | 145.4 | 145.38 | 654 | AAPL | 60 | polygon_io |
2023-03-01T21:19:00Z | 145.38 | 145.42 | 145.39 | 145.42 | 7,330 | AAPL | 60 | polygon_io |
2023-03-01T21:20:00Z | 145.41 | 145.42 | 145.4182 | 145.41 | 7,507 | AAPL | 60 | polygon_io |
2023-03-01T21:21:00Z | 145.42 | 145.44 | 145.44 | 145.42 | 1,159 | AAPL | 60 | polygon_io |
2023-03-01T21:22:00Z | 145.31 | 145.43 | 145.31 | 145.41 | 29,466 | AAPL | 60 | polygon_io |
2023-03-01T21:23:00Z | 145.4 | 145.4 | 145.4 | 145.4 | 1,362 | AAPL | 60 | polygon_io |
2023-03-01T21:24:00Z | 145.43 | 145.45 | 145.44 | 145.45 | 4,331 | AAPL | 60 | polygon_io |
2023-03-01T21:25:00Z | 145.45 | 145.46 | 145.45 | 145.46 | 2,214 | AAPL | 60 | polygon_io |
2023-03-01T21:26:00Z | 145.47 | 145.53 | 145.47 | 145.5 | 2,767 | AAPL | 60 | polygon_io |
2023-03-01T21:27:00Z | 145.49 | 145.5 | 145.5 | 145.49 | 875 | AAPL | 60 | polygon_io |
2023-03-01T21:28:00Z | 145.4 | 145.4999 | 145.4999 | 145.4 | 2,793 | AAPL | 60 | polygon_io |
2023-03-01T21:29:00Z | 145.26 | 145.44 | 145.44 | 145.35 | 9,319 | AAPL | 60 | polygon_io |
2023-03-01T21:30:00Z | 145.35 | 145.38 | 145.35 | 145.38 | 1,115 | AAPL | 60 | polygon_io |
2023-03-01T21:31:00Z | 145.3 | 145.48 | 145.4 | 145.36 | 8,657 | AAPL | 60 | polygon_io |
2023-03-01T21:32:00Z | 145.35 | 145.37 | 145.37 | 145.35 | 745 | AAPL | 60 | polygon_io |
2023-03-01T21:33:00Z | 145.27 | 145.37 | 145.35 | 145.32 | 4,615 | AAPL | 60 | polygon_io |
2023-03-01T21:34:00Z | 145.32 | 145.35 | 145.33 | 145.35 | 1,151 | AAPL | 60 | polygon_io |
2023-03-01T21:35:00Z | 145.32 | 145.35 | 145.32 | 145.34 | 2,442 | AAPL | 60 | polygon_io |
2023-03-01T21:36:00Z | 145.3117 | 145.33 | 145.33 | 145.3117 | 927 | AAPL | 60 | polygon_io |
2023-03-01T21:37:00Z | 145.35 | 145.35 | 145.35 | 145.35 | 1,109 | AAPL | 60 | polygon_io |
2023-03-01T21:38:00Z | 145.31 | 145.36 | 145.31 | 145.36 | 15,106 | AAPL | 60 | polygon_io |
2023-03-01T21:39:00Z | 145.35 | 145.35 | 145.35 | 145.35 | 415 | AAPL | 60 | polygon_io |
2023-03-01T21:40:00Z | 145.34 | 145.36 | 145.36 | 145.36 | 11,138 | AAPL | 60 | polygon_io |
2023-03-01T21:41:00Z | 145.34 | 145.35 | 145.34 | 145.35 | 1,622 | AAPL | 60 | polygon_io |
2023-03-01T21:42:00Z | 145.36 | 145.3699 | 145.36 | 145.3699 | 804 | AAPL | 60 | polygon_io |
2023-03-01T21:43:00Z | 145.36 | 145.38 | 145.3695 | 145.38 | 1,325 | AAPL | 60 | polygon_io |
2023-03-01T21:44:00Z | 145.39 | 145.55 | 145.39 | 145.45 | 15,150 | AAPL | 60 | polygon_io |
2023-03-01T21:45:00Z | 145.4 | 145.44 | 145.44 | 145.41 | 4,659 | AAPL | 60 | polygon_io |
2023-03-01T21:46:00Z | 145.3457 | 145.3457 | 145.3457 | 145.3457 | 380 | AAPL | 60 | polygon_io |
2023-03-01T21:49:00Z | 145.34 | 145.35 | 145.34 | 145.35 | 1,366 | AAPL | 60 | polygon_io |
2023-03-01T21:50:00Z | 145.35 | 145.36 | 145.36 | 145.35 | 750 | AAPL | 60 | polygon_io |
2023-03-01T21:52:00Z | 145.34 | 145.34 | 145.34 | 145.34 | 367 | AAPL | 60 | polygon_io |
2023-03-01T21:54:00Z | 145.34 | 145.3401 | 145.3401 | 145.34 | 772 | AAPL | 60 | polygon_io |
2023-03-01T21:55:00Z | 145.34 | 145.36 | 145.34 | 145.36 | 1,346 | AAPL | 60 | polygon_io |
2023-03-01T21:56:00Z | 145.34 | 145.35 | 145.35 | 145.34 | 841 | AAPL | 60 | polygon_io |
2023-03-01T21:57:00Z | 145.36 | 145.36 | 145.36 | 145.36 | 1,099 | AAPL | 60 | polygon_io |
2023-03-01T21:58:00Z | 145.32 | 145.32 | 145.32 | 145.32 | 855 | AAPL | 60 | polygon_io |
2023-03-01T22:00:00Z | 145.33 | 145.33 | 145.33 | 145.33 | 656 | AAPL | 60 | polygon_io |
2023-03-01T22:01:00Z | 145.33 | 145.38 | 145.33 | 145.38 | 741 | AAPL | 60 | polygon_io |
2023-03-01T22:02:00Z | 145.37 | 145.37 | 145.37 | 145.37 | 117 | AAPL | 60 | polygon_io |
2023-03-01T22:03:00Z | 145.36 | 145.37 | 145.37 | 145.37 | 429 | AAPL | 60 | polygon_io |
2023-03-01T22:05:00Z | 145.4 | 145.4 | 145.4 | 145.4 | 356 | AAPL | 60 | polygon_io |
2023-03-01T22:06:00Z | 145.4 | 145.4 | 145.4 | 145.4 | 2,245 | AAPL | 60 | polygon_io |
2023-03-01T22:07:00Z | 145.38 | 145.38 | 145.38 | 145.38 | 1,079 | AAPL | 60 | polygon_io |
2023-03-01T22:09:00Z | 145.36 | 145.36 | 145.36 | 145.36 | 372 | AAPL | 60 | polygon_io |
2023-03-01T22:10:00Z | 145.35 | 145.35 | 145.35 | 145.35 | 881 | AAPL | 60 | polygon_io |
2023-03-01T22:11:00Z | 145.34 | 145.34 | 145.34 | 145.34 | 631 | AAPL | 60 | polygon_io |
2023-03-01T22:12:00Z | 145.29 | 145.32 | 145.32 | 145.29 | 2,113 | AAPL | 60 | polygon_io |
2023-03-01T22:13:00Z | 145.24 | 145.28 | 145.28 | 145.24 | 1,357 | AAPL | 60 | polygon_io |
2023-03-01T22:14:00Z | 145.21 | 145.24 | 145.21 | 145.24 | 804 | AAPL | 60 | polygon_io |
2023-03-01T22:16:00Z | 145.24 | 145.28 | 145.28 | 145.24 | 1,681 | AAPL | 60 | polygon_io |
2023-03-01T22:17:00Z | 145.2311 | 145.2311 | 145.2311 | 145.2311 | 269 | AAPL | 60 | polygon_io |
2023-03-01T22:18:00Z | 145.2 | 145.25 | 145.25 | 145.2 | 961 | AAPL | 60 | polygon_io |
2023-03-01T22:19:00Z | 145.16 | 145.24 | 145.24 | 145.16 | 899 | AAPL | 60 | polygon_io |
2023-03-01T22:20:00Z | 145.15 | 145.15 | 145.15 | 145.15 | 1,623 | AAPL | 60 | polygon_io |
2023-03-01T22:21:00Z | 145.13 | 145.17 | 145.16 | 145.13 | 2,987 | AAPL | 60 | polygon_io |
2023-03-01T22:22:00Z | 145.11 | 145.15 | 145.11 | 145.15 | 1,698 | AAPL | 60 | polygon_io |
2023-03-01T22:23:00Z | 145.12 | 145.15 | 145.15 | 145.12 | 1,107 | AAPL | 60 | polygon_io |
2023-03-01T22:24:00Z | 145.12 | 145.12 | 145.12 | 145.12 | 531 | AAPL | 60 | polygon_io |
2023-03-01T22:25:00Z | 145.11 | 145.13 | 145.13 | 145.12 | 1,658 | AAPL | 60 | polygon_io |
2023-03-01T22:26:00Z | 145.11 | 145.12 | 145.12 | 145.12 | 677 | AAPL | 60 | polygon_io |
2023-03-01T22:27:00Z | 145.12 | 145.12 | 145.12 | 145.12 | 468 | AAPL | 60 | polygon_io |
2023-03-01T22:29:00Z | 145.15 | 145.15 | 145.15 | 145.15 | 291 | AAPL | 60 | polygon_io |
2023-03-01T22:30:00Z | 145.12 | 145.14 | 145.12 | 145.14 | 1,204 | AAPL | 60 | polygon_io |
2023-03-01T22:31:00Z | 145.1539 | 145.1539 | 145.1539 | 145.1539 | 182 | AAPL | 60 | polygon_io |
2023-03-01T22:33:00Z | 145.15 | 145.19 | 145.19 | 145.16 | 711 | AAPL | 60 | polygon_io |
2023-03-01T22:34:00Z | 145.15 | 145.15 | 145.15 | 145.15 | 148 | AAPL | 60 | polygon_io |
2023-03-01T22:35:00Z | 145.16 | 145.16 | 145.16 | 145.16 | 300 | AAPL | 60 | polygon_io |
2023-03-01T22:36:00Z | 145.17 | 145.17 | 145.17 | 145.17 | 1,022 | AAPL | 60 | polygon_io |
2023-03-01T22:37:00Z | 145.17 | 145.17 | 145.17 | 145.17 | 223 | AAPL | 60 | polygon_io |
2023-03-01T22:39:00Z | 145.16 | 145.18 | 145.18 | 145.17 | 1,418 | AAPL | 60 | polygon_io |
2023-03-01T22:40:00Z | 145.15 | 145.15 | 145.15 | 145.15 | 766 | AAPL | 60 | polygon_io |
2023-03-01T22:42:00Z | 145.12 | 145.16 | 145.16 | 145.12 | 1,247 | AAPL | 60 | polygon_io |
2023-03-01T22:43:00Z | 145.12 | 145.12 | 145.12 | 145.12 | 2,544 | AAPL | 60 | polygon_io |
2023-03-01T22:44:00Z | 145.1305 | 145.216 | 145.216 | 145.1305 | 723 | AAPL | 60 | polygon_io |
2023-03-01T22:46:00Z | 145.19 | 145.197 | 145.197 | 145.19 | 361 | AAPL | 60 | polygon_io |
2023-03-01T22:47:00Z | 145.1522 | 145.19 | 145.19 | 145.19 | 384 | AAPL | 60 | polygon_io |
2023-03-01T22:48:00Z | 145.16 | 145.16 | 145.16 | 145.16 | 220 | AAPL | 60 | polygon_io |
2023-03-01T22:49:00Z | 145.1505 | 145.1505 | 145.1505 | 145.1505 | 473 | AAPL | 60 | polygon_io |
2023-03-01T22:50:00Z | 145.22 | 145.22 | 145.22 | 145.22 | 604 | AAPL | 60 | polygon_io |
2023-03-01T22:52:00Z | 145.16 | 145.17 | 145.17 | 145.16 | 2,046 | AAPL | 60 | polygon_io |
2023-03-01T22:54:00Z | 145.22 | 145.22 | 145.22 | 145.22 | 159 | AAPL | 60 | polygon_io |
2023-03-01T22:55:00Z | 145.19 | 145.19 | 145.19 | 145.19 | 111 | AAPL | 60 | polygon_io |
2023-03-01T22:56:00Z | 145.13 | 145.17 | 145.13 | 145.17 | 1,143 | AAPL | 60 | polygon_io |
2023-03-01T22:58:00Z | 145.13 | 145.18 | 145.16 | 145.18 | 5,424 | AAPL | 60 | polygon_io |
2023-03-01T22:59:00Z | 145.2198 | 145.2198 | 145.2198 | 145.2198 | 520 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.