time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T22:04:00Z | 147.2 | 147.27 | 147.27 | 147.2 | 1,959 | AAPL | 60 | polygon_io |
2023-02-28T22:05:00Z | 147.17 | 147.41 | 147.17 | 147.25 | 1,946 | AAPL | 60 | polygon_io |
2023-02-28T22:06:00Z | 147.25 | 147.25 | 147.25 | 147.25 | 217 | AAPL | 60 | polygon_io |
2023-02-28T22:07:00Z | 147.24 | 147.24 | 147.24 | 147.24 | 664 | AAPL | 60 | polygon_io |
2023-02-28T22:08:00Z | 147.21 | 147.32 | 147.21 | 147.32 | 2,418 | AAPL | 60 | polygon_io |
2023-02-28T22:09:00Z | 147.27 | 147.29 | 147.29 | 147.27 | 645 | AAPL | 60 | polygon_io |
2023-02-28T22:10:00Z | 147.2501 | 147.2501 | 147.2501 | 147.2501 | 209 | AAPL | 60 | polygon_io |
2023-02-28T22:11:00Z | 147.24 | 147.28 | 147.28 | 147.28 | 984 | AAPL | 60 | polygon_io |
2023-02-28T22:12:00Z | 147.3 | 147.3 | 147.3 | 147.3 | 373 | AAPL | 60 | polygon_io |
2023-02-28T22:13:00Z | 147.27 | 147.27 | 147.27 | 147.27 | 215 | AAPL | 60 | polygon_io |
2023-02-28T22:18:00Z | 147.19 | 147.21 | 147.21 | 147.19 | 2,216 | AAPL | 60 | polygon_io |
2023-02-28T22:19:00Z | 147.12 | 147.1201 | 147.12 | 147.12 | 1,423 | AAPL | 60 | polygon_io |
2023-02-28T22:24:00Z | 147.16 | 147.2 | 147.16 | 147.2 | 714 | AAPL | 60 | polygon_io |
2023-02-28T22:25:00Z | 147.1 | 147.15 | 147.15 | 147.1 | 1,284 | AAPL | 60 | polygon_io |
2023-02-28T22:26:00Z | 147.11 | 147.11 | 147.11 | 147.11 | 780 | AAPL | 60 | polygon_io |
2023-02-28T22:27:00Z | 147.17 | 147.2 | 147.17 | 147.2 | 2,953 | AAPL | 60 | polygon_io |
2023-02-28T22:30:00Z | 147.12 | 147.14 | 147.14 | 147.12 | 1,108 | AAPL | 60 | polygon_io |
2023-02-28T22:32:00Z | 147.15 | 147.27 | 147.15 | 147.27 | 3,152 | AAPL | 60 | polygon_io |
2023-02-28T22:33:00Z | 147.2 | 147.2 | 147.2 | 147.2 | 147 | AAPL | 60 | polygon_io |
2023-02-28T22:34:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 295 | AAPL | 60 | polygon_io |
2023-02-28T22:35:00Z | 147.12 | 147.12 | 147.12 | 147.12 | 633 | AAPL | 60 | polygon_io |
2023-02-28T22:36:00Z | 147.11 | 147.11 | 147.11 | 147.11 | 380 | AAPL | 60 | polygon_io |
2023-02-28T22:38:00Z | 147.14 | 147.15 | 147.14 | 147.15 | 706 | AAPL | 60 | polygon_io |
2023-02-28T22:42:00Z | 147.11 | 147.11 | 147.11 | 147.11 | 251 | AAPL | 60 | polygon_io |
2023-02-28T22:44:00Z | 147.18 | 147.18 | 147.18 | 147.18 | 417 | AAPL | 60 | polygon_io |
2023-02-28T22:45:00Z | 147.11 | 147.11 | 147.11 | 147.11 | 250 | AAPL | 60 | polygon_io |
2023-02-28T22:46:00Z | 147.1 | 147.1 | 147.1 | 147.1 | 1,579 | AAPL | 60 | polygon_io |
2023-02-28T22:51:00Z | 147.1 | 147.1871 | 147.1871 | 147.15 | 1,520 | AAPL | 60 | polygon_io |
2023-02-28T22:52:00Z | 147.19 | 147.24 | 147.19 | 147.24 | 1,198 | AAPL | 60 | polygon_io |
2023-02-28T22:53:00Z | 147.12 | 147.18 | 147.18 | 147.12 | 1,410 | AAPL | 60 | polygon_io |
2023-02-28T22:54:00Z | 147.11 | 147.1899 | 147.11 | 147.1899 | 362 | AAPL | 60 | polygon_io |
2023-02-28T22:55:00Z | 147.18 | 147.22 | 147.18 | 147.22 | 1,203 | AAPL | 60 | polygon_io |
2023-02-28T22:56:00Z | 147.22 | 147.22 | 147.22 | 147.22 | 126 | AAPL | 60 | polygon_io |
2023-02-28T22:57:00Z | 147.2196 | 147.22 | 147.2196 | 147.22 | 1,422 | AAPL | 60 | polygon_io |
2023-02-28T22:58:00Z | 147.1114 | 147.17 | 147.17 | 147.1114 | 215 | AAPL | 60 | polygon_io |
2023-02-28T22:59:00Z | 147.17 | 147.17 | 147.17 | 147.17 | 114 | AAPL | 60 | polygon_io |
2023-02-28T23:00:00Z | 147.26 | 147.28 | 147.26 | 147.28 | 1,082 | AAPL | 60 | polygon_io |
2023-02-28T23:06:00Z | 147.26 | 147.27 | 147.26 | 147.27 | 944 | AAPL | 60 | polygon_io |
2023-02-28T23:08:00Z | 147.29 | 147.35 | 147.29 | 147.35 | 3,955 | AAPL | 60 | polygon_io |
2023-02-28T23:09:00Z | 147.35 | 147.37 | 147.35 | 147.37 | 543 | AAPL | 60 | polygon_io |
2023-02-28T23:11:00Z | 147.36 | 147.36 | 147.36 | 147.36 | 576 | AAPL | 60 | polygon_io |
2023-02-28T23:16:00Z | 147.25 | 147.3 | 147.3 | 147.25 | 1,234 | AAPL | 60 | polygon_io |
2023-02-28T23:18:00Z | 147.36 | 147.36 | 147.36 | 147.36 | 415 | AAPL | 60 | polygon_io |
2023-02-28T23:19:00Z | 147.28 | 147.28 | 147.28 | 147.28 | 764 | AAPL | 60 | polygon_io |
2023-02-28T23:20:00Z | 147.19 | 147.27 | 147.27 | 147.19 | 1,080 | AAPL | 60 | polygon_io |
2023-02-28T23:21:00Z | 147.12 | 147.18 | 147.18 | 147.12 | 1,037 | AAPL | 60 | polygon_io |
2023-02-28T23:23:00Z | 147.22 | 147.22 | 147.22 | 147.22 | 679 | AAPL | 60 | polygon_io |
2023-02-28T23:25:00Z | 147.15 | 147.15 | 147.15 | 147.15 | 432 | AAPL | 60 | polygon_io |
2023-02-28T23:26:00Z | 147.13 | 147.13 | 147.13 | 147.13 | 2,525 | AAPL | 60 | polygon_io |
2023-02-28T23:27:00Z | 147.1 | 147.13 | 147.13 | 147.1 | 810 | AAPL | 60 | polygon_io |
2023-02-28T23:28:00Z | 147.1 | 147.13 | 147.13 | 147.1 | 836 | AAPL | 60 | polygon_io |
2023-02-28T23:29:00Z | 147.1 | 147.1 | 147.1 | 147.1 | 297 | AAPL | 60 | polygon_io |
2023-02-28T23:31:00Z | 147.12 | 147.12 | 147.12 | 147.12 | 1,760 | AAPL | 60 | polygon_io |
2023-02-28T23:36:00Z | 147.13 | 147.13 | 147.13 | 147.13 | 1,039 | AAPL | 60 | polygon_io |
2023-02-28T23:37:00Z | 147.14 | 147.14 | 147.14 | 147.14 | 183 | AAPL | 60 | polygon_io |
2023-02-28T23:39:00Z | 147.1 | 147.1 | 147.1 | 147.1 | 114 | AAPL | 60 | polygon_io |
2023-02-28T23:42:00Z | 147.09 | 147.12 | 147.12 | 147.09 | 1,016 | AAPL | 60 | polygon_io |
2023-02-28T23:43:00Z | 147.07 | 147.07 | 147.07 | 147.07 | 709 | AAPL | 60 | polygon_io |
2023-02-28T23:44:00Z | 147.05 | 147.05 | 147.05 | 147.05 | 140 | AAPL | 60 | polygon_io |
2023-02-28T23:45:00Z | 147.03 | 147.06 | 147.06 | 147.03 | 3,794 | AAPL | 60 | polygon_io |
2023-02-28T23:46:00Z | 147.06 | 147.06 | 147.06 | 147.06 | 190 | AAPL | 60 | polygon_io |
2023-02-28T23:47:00Z | 147.05 | 147.05 | 147.05 | 147.05 | 940 | AAPL | 60 | polygon_io |
2023-02-28T23:49:00Z | 147.05 | 147.05 | 147.05 | 147.05 | 837 | AAPL | 60 | polygon_io |
2023-02-28T23:50:00Z | 147.05 | 147.06 | 147.06 | 147.05 | 1,151 | AAPL | 60 | polygon_io |
2023-02-28T23:51:00Z | 147.09 | 147.1 | 147.09 | 147.1 | 686 | AAPL | 60 | polygon_io |
2023-02-28T23:52:00Z | 147.13 | 147.13 | 147.13 | 147.13 | 945 | AAPL | 60 | polygon_io |
2023-02-28T23:56:00Z | 147.12 | 147.12 | 147.12 | 147.12 | 355 | AAPL | 60 | polygon_io |
2023-02-28T23:57:00Z | 147.13 | 147.13 | 147.13 | 147.13 | 581 | AAPL | 60 | polygon_io |
2023-03-01T00:02:00Z | 147.1 | 147.1 | 147.1 | 147.1 | 319 | AAPL | 60 | polygon_io |
2023-03-01T00:03:00Z | 147.02 | 147.1 | 147.1 | 147.02 | 4,709 | AAPL | 60 | polygon_io |
2023-03-01T00:04:00Z | 147.05 | 147.05 | 147.05 | 147.05 | 1,835 | AAPL | 60 | polygon_io |
2023-03-01T00:05:00Z | 147.01 | 147.05 | 147.05 | 147.01 | 1,927 | AAPL | 60 | polygon_io |
2023-03-01T00:06:00Z | 147.02 | 147.02 | 147.02 | 147.02 | 895 | AAPL | 60 | polygon_io |
2023-03-01T00:08:00Z | 147.03 | 147.03 | 147.03 | 147.03 | 168 | AAPL | 60 | polygon_io |
2023-03-01T00:10:00Z | 147.02 | 147.02 | 147.02 | 147.02 | 469 | AAPL | 60 | polygon_io |
2023-03-01T00:12:00Z | 147.02 | 147.02 | 147.02 | 147.02 | 735 | AAPL | 60 | polygon_io |
2023-03-01T00:15:00Z | 147.04 | 147.04 | 147.04 | 147.04 | 426 | AAPL | 60 | polygon_io |
2023-03-01T00:16:00Z | 147 | 147.04 | 147.02 | 147.04 | 7,444 | AAPL | 60 | polygon_io |
2023-03-01T00:17:00Z | 147.02 | 147.05 | 147.02 | 147.05 | 3,557 | AAPL | 60 | polygon_io |
2023-03-01T00:18:00Z | 146.99 | 147.01 | 147.01 | 146.99 | 11,970 | AAPL | 60 | polygon_io |
2023-03-01T00:22:00Z | 147.05 | 147.05 | 147.05 | 147.05 | 1,022 | AAPL | 60 | polygon_io |
2023-03-01T00:23:00Z | 147.02 | 147.02 | 147.02 | 147.02 | 364 | AAPL | 60 | polygon_io |
2023-03-01T00:29:00Z | 147.01 | 147.01 | 147.01 | 147.01 | 450 | AAPL | 60 | polygon_io |
2023-03-01T00:30:00Z | 147.05 | 147.05 | 147.05 | 147.05 | 767 | AAPL | 60 | polygon_io |
2023-03-01T00:31:00Z | 146.98 | 146.98 | 146.98 | 146.98 | 175 | AAPL | 60 | polygon_io |
2023-03-01T00:32:00Z | 147.03 | 147.08 | 147.03 | 147.08 | 1,141 | AAPL | 60 | polygon_io |
2023-03-01T00:38:00Z | 147.03 | 147.03 | 147.03 | 147.03 | 675 | AAPL | 60 | polygon_io |
2023-03-01T00:40:00Z | 147.01 | 147.01 | 147.01 | 147.01 | 113 | AAPL | 60 | polygon_io |
2023-03-01T00:41:00Z | 146.99 | 146.99 | 146.99 | 146.99 | 283 | AAPL | 60 | polygon_io |
2023-03-01T00:44:00Z | 146.9 | 146.91 | 146.91 | 146.9 | 1,144 | AAPL | 60 | polygon_io |
2023-03-01T00:45:00Z | 146.94 | 146.94 | 146.94 | 146.94 | 249 | AAPL | 60 | polygon_io |
2023-03-01T00:46:00Z | 146.86 | 146.89 | 146.86 | 146.86 | 2,305 | AAPL | 60 | polygon_io |
2023-03-01T00:47:00Z | 146.85 | 146.85 | 146.85 | 146.85 | 801 | AAPL | 60 | polygon_io |
2023-03-01T00:48:00Z | 146.85 | 146.86 | 146.86 | 146.85 | 629 | AAPL | 60 | polygon_io |
2023-03-01T00:49:00Z | 146.85 | 146.86 | 146.85 | 146.86 | 1,642 | AAPL | 60 | polygon_io |
2023-03-01T00:50:00Z | 146.87 | 146.99 | 146.87 | 146.99 | 4,587 | AAPL | 60 | polygon_io |
2023-03-01T00:52:00Z | 146.98 | 146.98 | 146.98 | 146.98 | 234 | AAPL | 60 | polygon_io |
2023-03-01T00:53:00Z | 146.99 | 146.99 | 146.99 | 146.99 | 1,321 | AAPL | 60 | polygon_io |
2023-03-01T00:54:00Z | 146.96 | 146.96 | 146.96 | 146.96 | 544 | AAPL | 60 | polygon_io |
2023-03-01T00:56:00Z | 146.89 | 146.89 | 146.89 | 146.89 | 296 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.