time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T20:20:00Z | 148.17 | 148.24 | 148.22 | 148.24 | 76,732 | AAPL | 60 | polygon_io |
2023-02-28T20:21:00Z | 148.23 | 148.28 | 148.2477 | 148.27 | 52,515 | AAPL | 60 | polygon_io |
2023-02-28T20:22:00Z | 148.08 | 148.26 | 148.26 | 148.13 | 127,227 | AAPL | 60 | polygon_io |
2023-02-28T20:23:00Z | 148.11 | 148.21 | 148.12 | 148.2 | 65,308 | AAPL | 60 | polygon_io |
2023-02-28T20:24:00Z | 148.1614 | 148.24 | 148.2 | 148.18 | 57,528 | AAPL | 60 | polygon_io |
2023-02-28T20:25:00Z | 148.09 | 148.18 | 148.1794 | 148.13 | 64,018 | AAPL | 60 | polygon_io |
2023-02-28T20:26:00Z | 148.04 | 148.1325 | 148.13 | 148.0591 | 77,313 | AAPL | 60 | polygon_io |
2023-02-28T20:27:00Z | 148.01 | 148.0825 | 148.05 | 148.0339 | 113,051 | AAPL | 60 | polygon_io |
2023-02-28T20:28:00Z | 148.02 | 148.0982 | 148.03 | 148.098 | 47,342 | AAPL | 60 | polygon_io |
2023-02-28T20:29:00Z | 148.07 | 148.125 | 148.095 | 148.07 | 78,668 | AAPL | 60 | polygon_io |
2023-02-28T20:30:00Z | 148.01 | 148.12 | 148.08 | 148.115 | 83,579 | AAPL | 60 | polygon_io |
2023-02-28T20:31:00Z | 148.03 | 148.12 | 148.11 | 148.04 | 97,946 | AAPL | 60 | polygon_io |
2023-02-28T20:32:00Z | 147.94 | 148.08 | 148.04 | 148.07 | 154,457 | AAPL | 60 | polygon_io |
2023-02-28T20:33:00Z | 148 | 148.08 | 148.07 | 148.01 | 128,899 | AAPL | 60 | polygon_io |
2023-02-28T20:34:00Z | 147.92 | 148.02 | 148.005 | 148.008 | 122,498 | AAPL | 60 | polygon_io |
2023-02-28T20:35:00Z | 147.87 | 148.01 | 148.01 | 147.87 | 110,232 | AAPL | 60 | polygon_io |
2023-02-28T20:36:00Z | 147.86 | 147.96 | 147.8747 | 147.94 | 64,802 | AAPL | 60 | polygon_io |
2023-02-28T20:37:00Z | 147.87 | 147.95 | 147.95 | 147.916 | 59,076 | AAPL | 60 | polygon_io |
2023-02-28T20:38:00Z | 147.91 | 147.98 | 147.92 | 147.915 | 72,516 | AAPL | 60 | polygon_io |
2023-02-28T20:39:00Z | 147.89 | 148.02 | 147.91 | 148.015 | 71,988 | AAPL | 60 | polygon_io |
2023-02-28T20:40:00Z | 147.95 | 148.0299 | 148.02 | 147.99 | 106,501 | AAPL | 60 | polygon_io |
2023-02-28T20:41:00Z | 147.89 | 148.02 | 147.99 | 148.01 | 82,073 | AAPL | 60 | polygon_io |
2023-02-28T20:42:00Z | 147.94 | 148.0362 | 148.01 | 147.98 | 109,893 | AAPL | 60 | polygon_io |
2023-02-28T20:43:00Z | 147.955 | 148.06 | 147.97 | 148.045 | 98,137 | AAPL | 60 | polygon_io |
2023-02-28T20:44:00Z | 147.98 | 148.08 | 148.0424 | 148.0189 | 114,885 | AAPL | 60 | polygon_io |
2023-02-28T20:45:00Z | 147.89 | 148.045 | 148 | 148.04 | 133,452 | AAPL | 60 | polygon_io |
2023-02-28T20:46:00Z | 148.01 | 148.12 | 148.03 | 148.025 | 147,653 | AAPL | 60 | polygon_io |
2023-02-28T20:47:00Z | 147.96 | 148.07 | 148.02 | 148.06 | 96,200 | AAPL | 60 | polygon_io |
2023-02-28T20:48:00Z | 147.96 | 148.08 | 148.05 | 147.99 | 371,733 | AAPL | 60 | polygon_io |
2023-02-28T20:49:00Z | 147.87 | 147.99 | 147.98 | 147.89 | 143,479 | AAPL | 60 | polygon_io |
2023-02-28T20:50:00Z | 147.64 | 147.89 | 147.89 | 147.74 | 361,907 | AAPL | 60 | polygon_io |
2023-02-28T20:51:00Z | 147.72 | 147.87 | 147.73 | 147.82 | 193,504 | AAPL | 60 | polygon_io |
2023-02-28T20:52:00Z | 147.825 | 148 | 147.83 | 147.99 | 180,715 | AAPL | 60 | polygon_io |
2023-02-28T20:53:00Z | 147.9 | 148 | 147.99 | 147.9 | 228,852 | AAPL | 60 | polygon_io |
2023-02-28T20:54:00Z | 147.77 | 147.9596 | 147.9 | 147.83 | 219,827 | AAPL | 60 | polygon_io |
2023-02-28T20:55:00Z | 147.68 | 147.88 | 147.83 | 147.705 | 445,892 | AAPL | 60 | polygon_io |
2023-02-28T20:56:00Z | 147.61 | 147.81 | 147.705 | 147.785 | 398,816 | AAPL | 60 | polygon_io |
2023-02-28T20:57:00Z | 147.7 | 147.825 | 147.78 | 147.74 | 257,528 | AAPL | 60 | polygon_io |
2023-02-28T20:58:00Z | 147.7 | 147.89 | 147.73 | 147.87 | 547,357 | AAPL | 60 | polygon_io |
2023-02-28T20:59:00Z | 147.37 | 147.95 | 147.87 | 147.4 | 1,503,023 | AAPL | 60 | polygon_io |
2023-02-28T21:00:00Z | 147.39 | 147.65 | 147.41 | 147.39 | 292,082 | AAPL | 60 | polygon_io |
2023-02-28T21:01:00Z | 147.27 | 147.41 | 147.36 | 147.3183 | 368,562 | AAPL | 60 | polygon_io |
2023-02-28T21:02:00Z | 147.22 | 147.41 | 147.3 | 147.3 | 799,884 | AAPL | 60 | polygon_io |
2023-02-28T21:03:00Z | 147.2 | 147.41 | 147.41 | 147.41 | 307,302 | AAPL | 60 | polygon_io |
2023-02-28T21:04:00Z | 147.19 | 147.41 | 147.19 | 147.41 | 1,001,424 | AAPL | 60 | polygon_io |
2023-02-28T21:05:00Z | 147.22 | 147.25 | 147.25 | 147.22 | 776 | AAPL | 60 | polygon_io |
2023-02-28T21:06:00Z | 147.2 | 147.41 | 147.25 | 147.41 | 31,394 | AAPL | 60 | polygon_io |
2023-02-28T21:07:00Z | 147.25 | 147.3 | 147.2971 | 147.25 | 25,004 | AAPL | 60 | polygon_io |
2023-02-28T21:08:00Z | 147.16 | 147.41 | 147.26 | 147.18 | 18,834 | AAPL | 60 | polygon_io |
2023-02-28T21:09:00Z | 147.16 | 147.19 | 147.19 | 147.19 | 50,212 | AAPL | 60 | polygon_io |
2023-02-28T21:10:00Z | 147.1 | 147.16 | 147.15 | 147.15 | 10,277 | AAPL | 60 | polygon_io |
2023-02-28T21:11:00Z | 147.06 | 147.19 | 147.07 | 147.11 | 48,587 | AAPL | 60 | polygon_io |
2023-02-28T21:12:00Z | 147.02 | 147.11 | 147.11 | 147.02 | 8,058 | AAPL | 60 | polygon_io |
2023-02-28T21:13:00Z | 147 | 147.06 | 147.0201 | 147.06 | 11,577 | AAPL | 60 | polygon_io |
2023-02-28T21:14:00Z | 147.02 | 147.11 | 147.1 | 147.09 | 2,932 | AAPL | 60 | polygon_io |
2023-02-28T21:15:00Z | 147.08 | 147.15 | 147.1 | 147.15 | 3,551 | AAPL | 60 | polygon_io |
2023-02-28T21:16:00Z | 147.05 | 147.15 | 147.15 | 147.11 | 3,765 | AAPL | 60 | polygon_io |
2023-02-28T21:17:00Z | 147.1 | 147.16 | 147.12 | 147.1 | 12,685 | AAPL | 60 | polygon_io |
2023-02-28T21:18:00Z | 147.17 | 147.17 | 147.17 | 147.17 | 1,175 | AAPL | 60 | polygon_io |
2023-02-28T21:19:00Z | 147.12 | 147.41 | 147.41 | 147.17 | 7,210 | AAPL | 60 | polygon_io |
2023-02-28T21:20:00Z | 147.14 | 147.19 | 147.19 | 147.17 | 2,066 | AAPL | 60 | polygon_io |
2023-02-28T21:21:00Z | 147.16 | 147.1863 | 147.16 | 147.1863 | 442 | AAPL | 60 | polygon_io |
2023-02-28T21:22:00Z | 147.1258 | 147.1258 | 147.1258 | 147.1258 | 537 | AAPL | 60 | polygon_io |
2023-02-28T21:23:00Z | 147.15 | 147.17 | 147.17 | 147.16 | 770 | AAPL | 60 | polygon_io |
2023-02-28T21:24:00Z | 147.15 | 147.18 | 147.1799 | 147.18 | 26,856 | AAPL | 60 | polygon_io |
2023-02-28T21:25:00Z | 147.12 | 147.17 | 147.17 | 147.12 | 1,604 | AAPL | 60 | polygon_io |
2023-02-28T21:26:00Z | 147.06 | 147.14 | 147.14 | 147.1 | 8,105 | AAPL | 60 | polygon_io |
2023-02-28T21:27:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 710 | AAPL | 60 | polygon_io |
2023-02-28T21:28:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 73,410 | AAPL | 60 | polygon_io |
2023-02-28T21:29:00Z | 147.15 | 147.1755 | 147.1755 | 147.15 | 306 | AAPL | 60 | polygon_io |
2023-02-28T21:30:00Z | 147.17 | 147.2 | 147.2 | 147.17 | 2,975 | AAPL | 60 | polygon_io |
2023-02-28T21:31:00Z | 147.15 | 147.16 | 147.16 | 147.15 | 643 | AAPL | 60 | polygon_io |
2023-02-28T21:32:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 608 | AAPL | 60 | polygon_io |
2023-02-28T21:33:00Z | 147.15 | 147.1781 | 147.15 | 147.1781 | 1,180 | AAPL | 60 | polygon_io |
2023-02-28T21:34:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 445 | AAPL | 60 | polygon_io |
2023-02-28T21:35:00Z | 147.18 | 147.41 | 147.18 | 147.41 | 4,383 | AAPL | 60 | polygon_io |
2023-02-28T21:36:00Z | 147.1999 | 147.2 | 147.1999 | 147.2 | 1,417 | AAPL | 60 | polygon_io |
2023-02-28T21:37:00Z | 147.15 | 147.25 | 147.22 | 147.15 | 7,176 | AAPL | 60 | polygon_io |
2023-02-28T21:38:00Z | 147.06 | 147.22 | 147.13 | 147.18 | 3,959 | AAPL | 60 | polygon_io |
2023-02-28T21:39:00Z | 147.21 | 147.3 | 147.23 | 147.27 | 3,549 | AAPL | 60 | polygon_io |
2023-02-28T21:40:00Z | 147.27 | 147.27 | 147.27 | 147.27 | 615 | AAPL | 60 | polygon_io |
2023-02-28T21:41:00Z | 147.27 | 147.31 | 147.27 | 147.3 | 7,267 | AAPL | 60 | polygon_io |
2023-02-28T21:42:00Z | 147.3 | 147.3 | 147.3 | 147.3 | 4,961 | AAPL | 60 | polygon_io |
2023-02-28T21:43:00Z | 147.31 | 147.31 | 147.31 | 147.31 | 309 | AAPL | 60 | polygon_io |
2023-02-28T21:45:00Z | 147.3 | 147.32 | 147.32 | 147.3 | 1,066 | AAPL | 60 | polygon_io |
2023-02-28T21:46:00Z | 147.3 | 147.32 | 147.3 | 147.3 | 2,638 | AAPL | 60 | polygon_io |
2023-02-28T21:47:00Z | 147.3 | 147.31 | 147.31 | 147.3 | 554 | AAPL | 60 | polygon_io |
2023-02-28T21:48:00Z | 147.2031 | 147.3 | 147.3 | 147.2031 | 1,840 | AAPL | 60 | polygon_io |
2023-02-28T21:49:00Z | 147.24 | 147.24 | 147.24 | 147.24 | 3,187 | AAPL | 60 | polygon_io |
2023-02-28T21:50:00Z | 147.2 | 147.24 | 147.2 | 147.22 | 1,946 | AAPL | 60 | polygon_io |
2023-02-28T21:51:00Z | 147.21 | 147.23 | 147.22 | 147.23 | 2,649 | AAPL | 60 | polygon_io |
2023-02-28T21:52:00Z | 147.22 | 147.23 | 147.23 | 147.22 | 429 | AAPL | 60 | polygon_io |
2023-02-28T21:53:00Z | 147.22 | 147.23 | 147.23 | 147.22 | 909 | AAPL | 60 | polygon_io |
2023-02-28T21:54:00Z | 147.22 | 147.24 | 147.23 | 147.24 | 2,970 | AAPL | 60 | polygon_io |
2023-02-28T21:56:00Z | 147.22 | 147.23 | 147.22 | 147.23 | 523 | AAPL | 60 | polygon_io |
2023-02-28T21:57:00Z | 147.16 | 147.23 | 147.23 | 147.16 | 2,892 | AAPL | 60 | polygon_io |
2023-02-28T21:58:00Z | 147.15 | 147.22 | 147.16 | 147.22 | 1,829 | AAPL | 60 | polygon_io |
2023-02-28T21:59:00Z | 147.13 | 147.13 | 147.13 | 147.13 | 543 | AAPL | 60 | polygon_io |
2023-02-28T22:00:00Z | 147.18 | 147.19 | 147.19 | 147.18 | 679 | AAPL | 60 | polygon_io |
2023-02-28T22:03:00Z | 147.23 | 147.28 | 147.25 | 147.23 | 789 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.