time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T17:00:00Z | 147.96 | 148.015 | 147.96 | 147.99 | 46,784 | AAPL | 60 | polygon_io |
2023-02-28T17:01:00Z | 147.995 | 148.07 | 147.995 | 148.06 | 51,852 | AAPL | 60 | polygon_io |
2023-02-28T17:02:00Z | 148.048 | 148.14 | 148.0616 | 148.12 | 54,621 | AAPL | 60 | polygon_io |
2023-02-28T17:03:00Z | 148.02 | 148.125 | 148.12 | 148.0499 | 62,224 | AAPL | 60 | polygon_io |
2023-02-28T17:04:00Z | 148.0412 | 148.13 | 148.045 | 148.106 | 53,118 | AAPL | 60 | polygon_io |
2023-02-28T17:05:00Z | 148.08 | 148.15 | 148.1 | 148.1402 | 54,376 | AAPL | 60 | polygon_io |
2023-02-28T17:06:00Z | 148.06 | 148.19 | 148.14 | 148.0801 | 63,571 | AAPL | 60 | polygon_io |
2023-02-28T17:07:00Z | 148.03 | 148.12 | 148.08 | 148.105 | 49,088 | AAPL | 60 | polygon_io |
2023-02-28T17:08:00Z | 148.1043 | 148.17 | 148.105 | 148.16 | 48,350 | AAPL | 60 | polygon_io |
2023-02-28T17:09:00Z | 148.115 | 148.18 | 148.16 | 148.1736 | 37,014 | AAPL | 60 | polygon_io |
2023-02-28T17:10:00Z | 148.1701 | 148.26 | 148.1701 | 148.19 | 100,098 | AAPL | 60 | polygon_io |
2023-02-28T17:11:00Z | 148.17 | 148.2202 | 148.19 | 148.2042 | 50,671 | AAPL | 60 | polygon_io |
2023-02-28T17:12:00Z | 148.19 | 148.24 | 148.21 | 148.2399 | 37,161 | AAPL | 60 | polygon_io |
2023-02-28T17:13:00Z | 148.1928 | 148.24 | 148.24 | 148.21 | 55,664 | AAPL | 60 | polygon_io |
2023-02-28T17:14:00Z | 148.2 | 148.2433 | 148.205 | 148.2075 | 30,456 | AAPL | 60 | polygon_io |
2023-02-28T17:15:00Z | 148.165 | 148.225 | 148.21 | 148.1691 | 52,934 | AAPL | 60 | polygon_io |
2023-02-28T17:16:00Z | 148.13 | 148.1995 | 148.17 | 148.14 | 64,531 | AAPL | 60 | polygon_io |
2023-02-28T17:17:00Z | 148.1299 | 148.1699 | 148.13 | 148.13 | 38,259 | AAPL | 60 | polygon_io |
2023-02-28T17:18:00Z | 148.11 | 148.205 | 148.13 | 148.1795 | 52,385 | AAPL | 60 | polygon_io |
2023-02-28T17:19:00Z | 148.16 | 148.24 | 148.18 | 148.24 | 45,246 | AAPL | 60 | polygon_io |
2023-02-28T17:20:00Z | 148.215 | 148.26 | 148.23 | 148.2401 | 49,875 | AAPL | 60 | polygon_io |
2023-02-28T17:21:00Z | 148.246 | 148.41 | 148.2521 | 148.3435 | 124,777 | AAPL | 60 | polygon_io |
2023-02-28T17:22:00Z | 148.24 | 148.39 | 148.35 | 148.265 | 75,865 | AAPL | 60 | polygon_io |
2023-02-28T17:23:00Z | 148.18 | 148.29 | 148.28 | 148.1937 | 59,555 | AAPL | 60 | polygon_io |
2023-02-28T17:24:00Z | 148.17 | 148.235 | 148.2 | 148.225 | 238,375 | AAPL | 60 | polygon_io |
2023-02-28T17:25:00Z | 148.1865 | 148.26 | 148.225 | 148.26 | 31,831 | AAPL | 60 | polygon_io |
2023-02-28T17:26:00Z | 148.2 | 148.27 | 148.2687 | 148.21 | 30,491 | AAPL | 60 | polygon_io |
2023-02-28T17:27:00Z | 148.18 | 148.23 | 148.2 | 148.23 | 26,561 | AAPL | 60 | polygon_io |
2023-02-28T17:28:00Z | 148.235 | 148.3 | 148.2381 | 148.2785 | 39,218 | AAPL | 60 | polygon_io |
2023-02-28T17:29:00Z | 148.26 | 148.316 | 148.28 | 148.316 | 38,078 | AAPL | 60 | polygon_io |
2023-02-28T17:30:00Z | 148.2901 | 148.35 | 148.32 | 148.3303 | 64,866 | AAPL | 60 | polygon_io |
2023-02-28T17:31:00Z | 148.3 | 148.38 | 148.33 | 148.37 | 56,815 | AAPL | 60 | polygon_io |
2023-02-28T17:32:00Z | 148.37 | 148.43 | 148.3777 | 148.4 | 64,786 | AAPL | 60 | polygon_io |
2023-02-28T17:33:00Z | 148.35 | 148.4083 | 148.39 | 148.37 | 54,984 | AAPL | 60 | polygon_io |
2023-02-28T17:34:00Z | 148.36 | 148.4 | 148.375 | 148.3611 | 34,502 | AAPL | 60 | polygon_io |
2023-02-28T17:35:00Z | 148.325 | 148.38 | 148.36 | 148.35 | 51,660 | AAPL | 60 | polygon_io |
2023-02-28T17:36:00Z | 148.316 | 148.4199 | 148.3535 | 148.3295 | 84,329 | AAPL | 60 | polygon_io |
2023-02-28T17:37:00Z | 148.275 | 148.37 | 148.31 | 148.37 | 64,378 | AAPL | 60 | polygon_io |
2023-02-28T17:38:00Z | 148.37 | 148.44 | 148.38 | 148.42 | 57,443 | AAPL | 60 | polygon_io |
2023-02-28T17:39:00Z | 148.35 | 148.47 | 148.4223 | 148.35 | 110,152 | AAPL | 60 | polygon_io |
2023-02-28T17:40:00Z | 148.29 | 148.355 | 148.3512 | 148.29 | 45,209 | AAPL | 60 | polygon_io |
2023-02-28T17:41:00Z | 148.2401 | 148.3 | 148.29 | 148.265 | 70,802 | AAPL | 60 | polygon_io |
2023-02-28T17:42:00Z | 148.21 | 148.3008 | 148.27 | 148.3 | 46,652 | AAPL | 60 | polygon_io |
2023-02-28T17:43:00Z | 148.29 | 148.37 | 148.3 | 148.36 | 52,362 | AAPL | 60 | polygon_io |
2023-02-28T17:44:00Z | 148.34 | 148.3896 | 148.36 | 148.35 | 32,497 | AAPL | 60 | polygon_io |
2023-02-28T17:45:00Z | 148.34 | 148.39 | 148.3459 | 148.39 | 34,338 | AAPL | 60 | polygon_io |
2023-02-28T17:46:00Z | 148.38 | 148.46 | 148.4 | 148.4 | 71,835 | AAPL | 60 | polygon_io |
2023-02-28T17:47:00Z | 148.37 | 148.44 | 148.4 | 148.3765 | 38,001 | AAPL | 60 | polygon_io |
2023-02-28T17:48:00Z | 148.36 | 148.465 | 148.3701 | 148.4387 | 47,454 | AAPL | 60 | polygon_io |
2023-02-28T17:49:00Z | 148.435 | 148.485 | 148.44 | 148.47 | 39,972 | AAPL | 60 | polygon_io |
2023-02-28T17:50:00Z | 148.45 | 148.535 | 148.49 | 148.505 | 98,129 | AAPL | 60 | polygon_io |
2023-02-28T17:51:00Z | 148.4822 | 148.64 | 148.51 | 148.63 | 99,983 | AAPL | 60 | polygon_io |
2023-02-28T17:52:00Z | 148.6 | 148.66 | 148.63 | 148.66 | 79,906 | AAPL | 60 | polygon_io |
2023-02-28T17:53:00Z | 148.6519 | 148.76 | 148.66 | 148.6749 | 82,029 | AAPL | 60 | polygon_io |
2023-02-28T17:54:00Z | 148.64 | 148.73 | 148.68 | 148.7235 | 63,548 | AAPL | 60 | polygon_io |
2023-02-28T17:55:00Z | 148.73 | 148.8244 | 148.73 | 148.81 | 96,276 | AAPL | 60 | polygon_io |
2023-02-28T17:56:00Z | 148.73 | 148.8195 | 148.81 | 148.755 | 75,637 | AAPL | 60 | polygon_io |
2023-02-28T17:57:00Z | 148.7115 | 148.775 | 148.75 | 148.7499 | 65,662 | AAPL | 60 | polygon_io |
2023-02-28T17:58:00Z | 148.68 | 148.74 | 148.74 | 148.71 | 49,401 | AAPL | 60 | polygon_io |
2023-02-28T17:59:00Z | 148.66 | 148.7199 | 148.7001 | 148.6686 | 56,450 | AAPL | 60 | polygon_io |
2023-02-28T18:00:00Z | 148.66 | 148.71 | 148.67 | 148.7 | 73,577 | AAPL | 60 | polygon_io |
2023-02-28T18:01:00Z | 148.68 | 148.73 | 148.71 | 148.6975 | 40,733 | AAPL | 60 | polygon_io |
2023-02-28T18:02:00Z | 148.665 | 148.78 | 148.69 | 148.7627 | 123,369 | AAPL | 60 | polygon_io |
2023-02-28T18:03:00Z | 148.74 | 148.8 | 148.765 | 148.76 | 74,469 | AAPL | 60 | polygon_io |
2023-02-28T18:04:00Z | 148.7301 | 148.79 | 148.755 | 148.7699 | 77,677 | AAPL | 60 | polygon_io |
2023-02-28T18:05:00Z | 148.76 | 148.84 | 148.765 | 148.82 | 113,953 | AAPL | 60 | polygon_io |
2023-02-28T18:06:00Z | 148.73 | 148.8371 | 148.82 | 148.74 | 55,265 | AAPL | 60 | polygon_io |
2023-02-28T18:07:00Z | 148.7 | 148.7726 | 148.74 | 148.755 | 57,857 | AAPL | 60 | polygon_io |
2023-02-28T18:08:00Z | 148.69 | 148.77 | 148.755 | 148.71 | 51,170 | AAPL | 60 | polygon_io |
2023-02-28T18:09:00Z | 148.66 | 148.73 | 148.715 | 148.67 | 84,116 | AAPL | 60 | polygon_io |
2023-02-28T18:10:00Z | 148.66 | 148.735 | 148.6708 | 148.7214 | 53,798 | AAPL | 60 | polygon_io |
2023-02-28T18:11:00Z | 148.71 | 148.78 | 148.725 | 148.71 | 66,204 | AAPL | 60 | polygon_io |
2023-02-28T18:12:00Z | 148.71 | 148.7569 | 148.711 | 148.7264 | 28,360 | AAPL | 60 | polygon_io |
2023-02-28T18:13:00Z | 148.72 | 148.76 | 148.7266 | 148.74 | 24,331 | AAPL | 60 | polygon_io |
2023-02-28T18:14:00Z | 148.66 | 148.77 | 148.74 | 148.69 | 58,641 | AAPL | 60 | polygon_io |
2023-02-28T18:15:00Z | 148.62 | 148.73 | 148.7 | 148.71 | 54,353 | AAPL | 60 | polygon_io |
2023-02-28T18:16:00Z | 148.65 | 148.71 | 148.71 | 148.675 | 43,461 | AAPL | 60 | polygon_io |
2023-02-28T18:17:00Z | 148.68 | 148.78 | 148.68 | 148.7627 | 43,421 | AAPL | 60 | polygon_io |
2023-02-28T18:18:00Z | 148.735 | 148.81 | 148.76 | 148.77 | 61,001 | AAPL | 60 | polygon_io |
2023-02-28T18:19:00Z | 148.69 | 148.77 | 148.765 | 148.75 | 66,286 | AAPL | 60 | polygon_io |
2023-02-28T18:20:00Z | 148.73 | 148.8572 | 148.74 | 148.84 | 71,702 | AAPL | 60 | polygon_io |
2023-02-28T18:21:00Z | 148.82 | 148.89 | 148.83 | 148.83 | 131,089 | AAPL | 60 | polygon_io |
2023-02-28T18:22:00Z | 148.8 | 148.86 | 148.8385 | 148.86 | 54,001 | AAPL | 60 | polygon_io |
2023-02-28T18:23:00Z | 148.82 | 148.88 | 148.87 | 148.8733 | 44,625 | AAPL | 60 | polygon_io |
2023-02-28T18:24:00Z | 148.86 | 148.95 | 148.8799 | 148.92 | 88,586 | AAPL | 60 | polygon_io |
2023-02-28T18:25:00Z | 148.85 | 148.94 | 148.93 | 148.8581 | 58,999 | AAPL | 60 | polygon_io |
2023-02-28T18:26:00Z | 148.82 | 148.95 | 148.86 | 148.945 | 63,612 | AAPL | 60 | polygon_io |
2023-02-28T18:27:00Z | 148.895 | 148.9499 | 148.945 | 148.91 | 46,608 | AAPL | 60 | polygon_io |
2023-02-28T18:28:00Z | 148.865 | 148.9356 | 148.905 | 148.93 | 52,116 | AAPL | 60 | polygon_io |
2023-02-28T18:29:00Z | 148.9201 | 148.97 | 148.93 | 148.96 | 53,552 | AAPL | 60 | polygon_io |
2023-02-28T18:30:00Z | 148.9575 | 149.08 | 148.9575 | 148.985 | 201,316 | AAPL | 60 | polygon_io |
2023-02-28T18:31:00Z | 148.85 | 148.99 | 148.985 | 148.8515 | 107,599 | AAPL | 60 | polygon_io |
2023-02-28T18:32:00Z | 148.73 | 148.855 | 148.855 | 148.7907 | 138,752 | AAPL | 60 | polygon_io |
2023-02-28T18:33:00Z | 148.76 | 148.84 | 148.8 | 148.79 | 44,780 | AAPL | 60 | polygon_io |
2023-02-28T18:34:00Z | 148.76 | 148.88 | 148.78 | 148.87 | 44,854 | AAPL | 60 | polygon_io |
2023-02-28T18:35:00Z | 148.86 | 148.9499 | 148.865 | 148.895 | 54,110 | AAPL | 60 | polygon_io |
2023-02-28T18:36:00Z | 148.84 | 148.9485 | 148.9 | 148.8596 | 55,298 | AAPL | 60 | polygon_io |
2023-02-28T18:37:00Z | 148.8 | 148.87 | 148.86 | 148.84 | 42,392 | AAPL | 60 | polygon_io |
2023-02-28T18:38:00Z | 148.7806 | 148.8799 | 148.85 | 148.81 | 48,902 | AAPL | 60 | polygon_io |
2023-02-28T18:39:00Z | 148.77 | 148.85 | 148.81 | 148.81 | 51,020 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.