time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T15:20:00Z | 147.34 | 147.53 | 147.52 | 147.44 | 118,766 | AAPL | 60 | polygon_io |
2023-02-28T15:21:00Z | 147.38 | 147.57 | 147.45 | 147.49 | 110,590 | AAPL | 60 | polygon_io |
2023-02-28T15:22:00Z | 147.455 | 147.55 | 147.5 | 147.54 | 110,957 | AAPL | 60 | polygon_io |
2023-02-28T15:23:00Z | 147.4301 | 147.5571 | 147.53 | 147.4417 | 79,793 | AAPL | 60 | polygon_io |
2023-02-28T15:24:00Z | 147.43 | 147.62 | 147.44 | 147.4365 | 90,429 | AAPL | 60 | polygon_io |
2023-02-28T15:25:00Z | 147.3701 | 147.5 | 147.42 | 147.46 | 87,330 | AAPL | 60 | polygon_io |
2023-02-28T15:26:00Z | 147.35 | 147.52 | 147.455 | 147.3674 | 91,891 | AAPL | 60 | polygon_io |
2023-02-28T15:27:00Z | 147.27 | 147.4 | 147.365 | 147.35 | 137,412 | AAPL | 60 | polygon_io |
2023-02-28T15:28:00Z | 147.255 | 147.36 | 147.355 | 147.2775 | 112,652 | AAPL | 60 | polygon_io |
2023-02-28T15:29:00Z | 147.1 | 147.295 | 147.29 | 147.26 | 162,250 | AAPL | 60 | polygon_io |
2023-02-28T15:30:00Z | 147.08 | 147.265 | 147.265 | 147.147 | 160,072 | AAPL | 60 | polygon_io |
2023-02-28T15:31:00Z | 147.12 | 147.255 | 147.155 | 147.215 | 100,235 | AAPL | 60 | polygon_io |
2023-02-28T15:32:00Z | 147.08 | 147.23 | 147.2101 | 147.22 | 108,651 | AAPL | 60 | polygon_io |
2023-02-28T15:33:00Z | 147.15 | 147.25 | 147.21 | 147.2299 | 58,581 | AAPL | 60 | polygon_io |
2023-02-28T15:34:00Z | 147.2 | 147.3 | 147.22 | 147.2501 | 60,226 | AAPL | 60 | polygon_io |
2023-02-28T15:35:00Z | 147.26 | 147.329 | 147.26 | 147.265 | 85,131 | AAPL | 60 | polygon_io |
2023-02-28T15:36:00Z | 147.1901 | 147.34 | 147.27 | 147.33 | 72,410 | AAPL | 60 | polygon_io |
2023-02-28T15:37:00Z | 147.29 | 147.4478 | 147.33 | 147.43 | 102,860 | AAPL | 60 | polygon_io |
2023-02-28T15:38:00Z | 147.42 | 147.51 | 147.4201 | 147.478 | 98,551 | AAPL | 60 | polygon_io |
2023-02-28T15:39:00Z | 147.43 | 147.5399 | 147.4727 | 147.44 | 95,647 | AAPL | 60 | polygon_io |
2023-02-28T15:40:00Z | 147.39 | 147.5699 | 147.45 | 147.5699 | 154,512 | AAPL | 60 | polygon_io |
2023-02-28T15:41:00Z | 147.5 | 147.67 | 147.5665 | 147.6621 | 109,161 | AAPL | 60 | polygon_io |
2023-02-28T15:42:00Z | 147.56 | 147.66 | 147.66 | 147.6054 | 97,472 | AAPL | 60 | polygon_io |
2023-02-28T15:43:00Z | 147.46 | 147.6134 | 147.61 | 147.48 | 83,756 | AAPL | 60 | polygon_io |
2023-02-28T15:44:00Z | 147.3409 | 147.5 | 147.48 | 147.495 | 84,280 | AAPL | 60 | polygon_io |
2023-02-28T15:45:00Z | 147.48 | 147.61 | 147.48 | 147.5108 | 78,948 | AAPL | 60 | polygon_io |
2023-02-28T15:46:00Z | 147.35 | 147.51 | 147.51 | 147.36 | 115,653 | AAPL | 60 | polygon_io |
2023-02-28T15:47:00Z | 147.23 | 147.405 | 147.36 | 147.3641 | 87,407 | AAPL | 60 | polygon_io |
2023-02-28T15:48:00Z | 147.35 | 147.48 | 147.37 | 147.48 | 76,590 | AAPL | 60 | polygon_io |
2023-02-28T15:49:00Z | 147.33 | 147.52 | 147.46 | 147.3317 | 74,025 | AAPL | 60 | polygon_io |
2023-02-28T15:50:00Z | 147.25 | 147.36 | 147.34 | 147.27 | 78,887 | AAPL | 60 | polygon_io |
2023-02-28T15:51:00Z | 147.19 | 147.32 | 147.31 | 147.22 | 65,262 | AAPL | 60 | polygon_io |
2023-02-28T15:52:00Z | 147.1416 | 147.3 | 147.2099 | 147.2899 | 95,897 | AAPL | 60 | polygon_io |
2023-02-28T15:53:00Z | 147.2801 | 147.44 | 147.29 | 147.37 | 66,275 | AAPL | 60 | polygon_io |
2023-02-28T15:54:00Z | 147.2992 | 147.4263 | 147.38 | 147.39 | 65,731 | AAPL | 60 | polygon_io |
2023-02-28T15:55:00Z | 147.33 | 147.395 | 147.395 | 147.3701 | 53,162 | AAPL | 60 | polygon_io |
2023-02-28T15:56:00Z | 147.375 | 147.53 | 147.375 | 147.5 | 82,442 | AAPL | 60 | polygon_io |
2023-02-28T15:57:00Z | 147.48 | 147.55 | 147.5 | 147.4996 | 54,155 | AAPL | 60 | polygon_io |
2023-02-28T15:58:00Z | 147.465 | 147.54 | 147.5078 | 147.51 | 71,096 | AAPL | 60 | polygon_io |
2023-02-28T15:59:00Z | 147.51 | 147.575 | 147.51 | 147.52 | 63,462 | AAPL | 60 | polygon_io |
2023-02-28T16:00:00Z | 147.5136 | 147.63 | 147.53 | 147.59 | 81,844 | AAPL | 60 | polygon_io |
2023-02-28T16:01:00Z | 147.58 | 147.73 | 147.6 | 147.64 | 106,954 | AAPL | 60 | polygon_io |
2023-02-28T16:02:00Z | 147.63 | 147.79 | 147.65 | 147.755 | 96,756 | AAPL | 60 | polygon_io |
2023-02-28T16:03:00Z | 147.74 | 147.85 | 147.76 | 147.74 | 94,899 | AAPL | 60 | polygon_io |
2023-02-28T16:04:00Z | 147.69 | 147.79 | 147.75 | 147.7325 | 47,105 | AAPL | 60 | polygon_io |
2023-02-28T16:05:00Z | 147.73 | 147.87 | 147.74 | 147.85 | 87,973 | AAPL | 60 | polygon_io |
2023-02-28T16:06:00Z | 147.805 | 147.93 | 147.84 | 147.9111 | 68,838 | AAPL | 60 | polygon_io |
2023-02-28T16:07:00Z | 147.8473 | 147.95 | 147.91 | 147.88 | 69,372 | AAPL | 60 | polygon_io |
2023-02-28T16:08:00Z | 147.86 | 147.94 | 147.885 | 147.93 | 59,304 | AAPL | 60 | polygon_io |
2023-02-28T16:09:00Z | 147.91 | 148.01 | 147.93 | 147.9655 | 141,228 | AAPL | 60 | polygon_io |
2023-02-28T16:10:00Z | 147.95 | 148.04 | 147.97 | 147.97 | 94,159 | AAPL | 60 | polygon_io |
2023-02-28T16:11:00Z | 147.91 | 147.9874 | 147.98 | 147.96 | 56,944 | AAPL | 60 | polygon_io |
2023-02-28T16:12:00Z | 147.9 | 147.97 | 147.96 | 147.9224 | 44,572 | AAPL | 60 | polygon_io |
2023-02-28T16:13:00Z | 147.92 | 148.005 | 147.9286 | 147.96 | 62,623 | AAPL | 60 | polygon_io |
2023-02-28T16:14:00Z | 147.93 | 147.99 | 147.96 | 147.97 | 46,927 | AAPL | 60 | polygon_io |
2023-02-28T16:15:00Z | 147.9 | 148.06 | 147.975 | 148.035 | 91,400 | AAPL | 60 | polygon_io |
2023-02-28T16:16:00Z | 148.03 | 148.14 | 148.03 | 148.0699 | 126,322 | AAPL | 60 | polygon_io |
2023-02-28T16:17:00Z | 148.08 | 148.1601 | 148.08 | 148.13 | 76,018 | AAPL | 60 | polygon_io |
2023-02-28T16:18:00Z | 147.98 | 148.18 | 148.135 | 148.005 | 81,409 | AAPL | 60 | polygon_io |
2023-02-28T16:19:00Z | 147.99 | 148.045 | 148.015 | 148.03 | 59,508 | AAPL | 60 | polygon_io |
2023-02-28T16:20:00Z | 148 | 148.15 | 148.03 | 148.13 | 65,917 | AAPL | 60 | polygon_io |
2023-02-28T16:21:00Z | 148.09 | 148.16 | 148.1301 | 148.15 | 58,121 | AAPL | 60 | polygon_io |
2023-02-28T16:22:00Z | 148.05 | 148.1718 | 148.15 | 148.075 | 49,076 | AAPL | 60 | polygon_io |
2023-02-28T16:23:00Z | 147.97 | 148.1 | 148.075 | 147.98 | 49,918 | AAPL | 60 | polygon_io |
2023-02-28T16:24:00Z | 147.88 | 148.01 | 147.9799 | 147.97 | 76,563 | AAPL | 60 | polygon_io |
2023-02-28T16:25:00Z | 147.91 | 147.9774 | 147.9774 | 147.96 | 49,652 | AAPL | 60 | polygon_io |
2023-02-28T16:26:00Z | 147.92 | 148 | 147.95 | 148 | 33,589 | AAPL | 60 | polygon_io |
2023-02-28T16:27:00Z | 147.9497 | 148.04 | 147.99 | 147.9528 | 49,040 | AAPL | 60 | polygon_io |
2023-02-28T16:28:00Z | 147.95 | 148.045 | 147.975 | 147.96 | 34,858 | AAPL | 60 | polygon_io |
2023-02-28T16:29:00Z | 147.88 | 147.955 | 147.955 | 147.92 | 84,129 | AAPL | 60 | polygon_io |
2023-02-28T16:30:00Z | 147.89 | 147.97 | 147.91 | 147.9677 | 37,474 | AAPL | 60 | polygon_io |
2023-02-28T16:31:00Z | 147.95 | 148.03 | 147.96 | 147.99 | 34,957 | AAPL | 60 | polygon_io |
2023-02-28T16:32:00Z | 147.95 | 148.07 | 147.99 | 148.07 | 65,140 | AAPL | 60 | polygon_io |
2023-02-28T16:33:00Z | 147.99 | 148.09 | 148.0611 | 148.04 | 50,251 | AAPL | 60 | polygon_io |
2023-02-28T16:34:00Z | 147.92 | 148.059 | 148.04 | 147.96 | 53,773 | AAPL | 60 | polygon_io |
2023-02-28T16:35:00Z | 147.92 | 147.98 | 147.95 | 147.93 | 39,552 | AAPL | 60 | polygon_io |
2023-02-28T16:36:00Z | 147.88 | 147.97 | 147.923 | 147.89 | 49,555 | AAPL | 60 | polygon_io |
2023-02-28T16:37:00Z | 147.85 | 147.99 | 147.8813 | 147.9627 | 49,383 | AAPL | 60 | polygon_io |
2023-02-28T16:38:00Z | 147.91 | 148.03 | 147.965 | 147.935 | 58,931 | AAPL | 60 | polygon_io |
2023-02-28T16:39:00Z | 147.875 | 147.95 | 147.93 | 147.94 | 36,974 | AAPL | 60 | polygon_io |
2023-02-28T16:40:00Z | 147.89 | 147.9701 | 147.95 | 147.9022 | 48,024 | AAPL | 60 | polygon_io |
2023-02-28T16:41:00Z | 147.8919 | 147.9307 | 147.91 | 147.8994 | 39,869 | AAPL | 60 | polygon_io |
2023-02-28T16:42:00Z | 147.8709 | 147.92 | 147.9 | 147.8727 | 41,155 | AAPL | 60 | polygon_io |
2023-02-28T16:43:00Z | 147.83 | 147.915 | 147.87 | 147.87 | 63,857 | AAPL | 60 | polygon_io |
2023-02-28T16:44:00Z | 147.74 | 147.9122 | 147.8815 | 147.795 | 76,351 | AAPL | 60 | polygon_io |
2023-02-28T16:45:00Z | 147.71 | 147.83 | 147.81 | 147.7601 | 89,237 | AAPL | 60 | polygon_io |
2023-02-28T16:46:00Z | 147.64 | 147.75 | 147.75 | 147.7 | 84,665 | AAPL | 60 | polygon_io |
2023-02-28T16:47:00Z | 147.65 | 147.724 | 147.695 | 147.7 | 59,021 | AAPL | 60 | polygon_io |
2023-02-28T16:48:00Z | 147.66 | 147.725 | 147.7 | 147.72 | 49,143 | AAPL | 60 | polygon_io |
2023-02-28T16:49:00Z | 147.7 | 147.7699 | 147.71 | 147.71 | 46,202 | AAPL | 60 | polygon_io |
2023-02-28T16:50:00Z | 147.62 | 147.71 | 147.7 | 147.705 | 67,880 | AAPL | 60 | polygon_io |
2023-02-28T16:51:00Z | 147.69 | 147.7599 | 147.7 | 147.735 | 44,458 | AAPL | 60 | polygon_io |
2023-02-28T16:52:00Z | 147.71 | 147.8399 | 147.74 | 147.805 | 72,324 | AAPL | 60 | polygon_io |
2023-02-28T16:53:00Z | 147.78 | 147.845 | 147.8099 | 147.83 | 52,339 | AAPL | 60 | polygon_io |
2023-02-28T16:54:00Z | 147.8 | 147.865 | 147.85 | 147.85 | 48,958 | AAPL | 60 | polygon_io |
2023-02-28T16:55:00Z | 147.82 | 147.915 | 147.85 | 147.915 | 49,611 | AAPL | 60 | polygon_io |
2023-02-28T16:56:00Z | 147.8191 | 147.93 | 147.91 | 147.85 | 49,454 | AAPL | 60 | polygon_io |
2023-02-28T16:57:00Z | 147.8 | 147.9193 | 147.845 | 147.905 | 43,307 | AAPL | 60 | polygon_io |
2023-02-28T16:58:00Z | 147.88 | 147.96 | 147.91 | 147.92 | 47,028 | AAPL | 60 | polygon_io |
2023-02-28T16:59:00Z | 147.915 | 147.98 | 147.915 | 147.95 | 33,884 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.