time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T11:05:00Z | 147.63 | 147.66 | 147.63 | 147.66 | 2,242 | AAPL | 60 | polygon_io |
2023-02-28T11:08:00Z | 147.65 | 147.65 | 147.65 | 147.65 | 908 | AAPL | 60 | polygon_io |
2023-02-28T11:09:00Z | 147.55 | 147.56 | 147.56 | 147.55 | 1,146 | AAPL | 60 | polygon_io |
2023-02-28T11:11:00Z | 147.65 | 147.65 | 147.65 | 147.65 | 247 | AAPL | 60 | polygon_io |
2023-02-28T11:12:00Z | 147.62 | 147.63 | 147.63 | 147.62 | 308 | AAPL | 60 | polygon_io |
2023-02-28T11:14:00Z | 147.67 | 147.67 | 147.67 | 147.67 | 627 | AAPL | 60 | polygon_io |
2023-02-28T11:16:00Z | 147.67 | 147.67 | 147.67 | 147.67 | 339 | AAPL | 60 | polygon_io |
2023-02-28T11:18:00Z | 147.58 | 147.6 | 147.6 | 147.58 | 693 | AAPL | 60 | polygon_io |
2023-02-28T11:19:00Z | 147.57 | 147.6 | 147.57 | 147.6 | 468 | AAPL | 60 | polygon_io |
2023-02-28T11:20:00Z | 147.55 | 147.56 | 147.56 | 147.56 | 1,474 | AAPL | 60 | polygon_io |
2023-02-28T11:21:00Z | 147.54 | 147.54 | 147.54 | 147.54 | 341 | AAPL | 60 | polygon_io |
2023-02-28T11:22:00Z | 147.5 | 147.53 | 147.53 | 147.5 | 735 | AAPL | 60 | polygon_io |
2023-02-28T11:23:00Z | 147.46 | 147.46 | 147.46 | 147.46 | 248 | AAPL | 60 | polygon_io |
2023-02-28T11:24:00Z | 147.47 | 147.47 | 147.47 | 147.47 | 102 | AAPL | 60 | polygon_io |
2023-02-28T11:25:00Z | 147.5 | 147.5 | 147.5 | 147.5 | 235 | AAPL | 60 | polygon_io |
2023-02-28T11:28:00Z | 147.59 | 147.59 | 147.59 | 147.59 | 278 | AAPL | 60 | polygon_io |
2023-02-28T11:29:00Z | 147.57 | 147.57 | 147.57 | 147.57 | 370 | AAPL | 60 | polygon_io |
2023-02-28T11:34:00Z | 147.58 | 147.58 | 147.58 | 147.58 | 692 | AAPL | 60 | polygon_io |
2023-02-28T11:35:00Z | 147.55 | 147.6 | 147.59 | 147.55 | 1,651 | AAPL | 60 | polygon_io |
2023-02-28T11:39:00Z | 147.68 | 147.68 | 147.68 | 147.68 | 649 | AAPL | 60 | polygon_io |
2023-02-28T11:40:00Z | 147.85 | 147.85 | 147.85 | 147.85 | 1,116 | AAPL | 60 | polygon_io |
2023-02-28T11:43:00Z | 147.82 | 147.82 | 147.82 | 147.82 | 1,079 | AAPL | 60 | polygon_io |
2023-02-28T11:54:00Z | 147.8 | 147.8 | 147.8 | 147.8 | 225 | AAPL | 60 | polygon_io |
2023-02-28T11:57:00Z | 147.85 | 147.85 | 147.85 | 147.85 | 372 | AAPL | 60 | polygon_io |
2023-02-28T11:59:00Z | 147.81 | 147.83 | 147.81 | 147.83 | 1,157 | AAPL | 60 | polygon_io |
2023-02-28T12:00:00Z | 147.8 | 147.83 | 147.83 | 147.8 | 3,292 | AAPL | 60 | polygon_io |
2023-02-28T12:01:00Z | 147.75 | 147.8 | 147.77 | 147.75 | 1,842 | AAPL | 60 | polygon_io |
2023-02-28T12:02:00Z | 147.82 | 147.82 | 147.82 | 147.82 | 711 | AAPL | 60 | polygon_io |
2023-02-28T12:04:00Z | 147.87 | 147.87 | 147.87 | 147.87 | 1,211 | AAPL | 60 | polygon_io |
2023-02-28T12:05:00Z | 147.88 | 147.88 | 147.88 | 147.88 | 165 | AAPL | 60 | polygon_io |
2023-02-28T12:06:00Z | 147.89 | 147.92 | 147.89 | 147.92 | 999 | AAPL | 60 | polygon_io |
2023-02-28T12:07:00Z | 147.93 | 147.95 | 147.93 | 147.95 | 2,429 | AAPL | 60 | polygon_io |
2023-02-28T12:08:00Z | 147.96 | 147.96 | 147.96 | 147.96 | 296 | AAPL | 60 | polygon_io |
2023-02-28T12:09:00Z | 147.93 | 147.96 | 147.96 | 147.93 | 861 | AAPL | 60 | polygon_io |
2023-02-28T12:10:00Z | 147.92 | 147.92 | 147.92 | 147.92 | 2,320 | AAPL | 60 | polygon_io |
2023-02-28T12:12:00Z | 147.99 | 148.1 | 148 | 148.1 | 6,953 | AAPL | 60 | polygon_io |
2023-02-28T12:13:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 737 | AAPL | 60 | polygon_io |
2023-02-28T12:14:00Z | 148.07 | 148.08 | 148.07 | 148.08 | 787 | AAPL | 60 | polygon_io |
2023-02-28T12:15:00Z | 148.1 | 148.16 | 148.1 | 148.16 | 1,591 | AAPL | 60 | polygon_io |
2023-02-28T12:16:00Z | 148.15 | 148.2 | 148.15 | 148.2 | 897 | AAPL | 60 | polygon_io |
2023-02-28T12:17:00Z | 148.17 | 148.17 | 148.17 | 148.17 | 676 | AAPL | 60 | polygon_io |
2023-02-28T12:19:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 533 | AAPL | 60 | polygon_io |
2023-02-28T12:20:00Z | 148.2 | 148.23 | 148.21 | 148.2 | 3,219 | AAPL | 60 | polygon_io |
2023-02-28T12:21:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 1,077 | AAPL | 60 | polygon_io |
2023-02-28T12:22:00Z | 148.13 | 148.13 | 148.13 | 148.13 | 406 | AAPL | 60 | polygon_io |
2023-02-28T12:24:00Z | 148.07 | 148.1 | 148.1 | 148.07 | 1,680 | AAPL | 60 | polygon_io |
2023-02-28T12:26:00Z | 148.13 | 148.13 | 148.13 | 148.13 | 640 | AAPL | 60 | polygon_io |
2023-02-28T12:28:00Z | 148.15 | 148.18 | 148.15 | 148.18 | 1,683 | AAPL | 60 | polygon_io |
2023-02-28T12:30:00Z | 148.13 | 148.13 | 148.13 | 148.13 | 234 | AAPL | 60 | polygon_io |
2023-02-28T12:33:00Z | 148.13 | 148.13 | 148.13 | 148.13 | 164 | AAPL | 60 | polygon_io |
2023-02-28T12:34:00Z | 148.06 | 148.07 | 148.07 | 148.06 | 1,818 | AAPL | 60 | polygon_io |
2023-02-28T12:35:00Z | 148.04 | 148.05 | 148.05 | 148.04 | 1,508 | AAPL | 60 | polygon_io |
2023-02-28T12:36:00Z | 147.95 | 148.03 | 148.03 | 147.96 | 6,345 | AAPL | 60 | polygon_io |
2023-02-28T12:37:00Z | 147.95 | 147.96 | 147.96 | 147.95 | 560 | AAPL | 60 | polygon_io |
2023-02-28T12:38:00Z | 148 | 148 | 148 | 148 | 1,129 | AAPL | 60 | polygon_io |
2023-02-28T12:39:00Z | 148 | 148 | 148 | 148 | 770 | AAPL | 60 | polygon_io |
2023-02-28T12:40:00Z | 147.96 | 147.99 | 147.99 | 147.96 | 842 | AAPL | 60 | polygon_io |
2023-02-28T12:41:00Z | 147.95 | 148 | 147.95 | 148 | 2,922 | AAPL | 60 | polygon_io |
2023-02-28T12:46:00Z | 147.98 | 147.98 | 147.98 | 147.98 | 443 | AAPL | 60 | polygon_io |
2023-02-28T12:47:00Z | 148 | 148 | 148 | 148 | 463 | AAPL | 60 | polygon_io |
2023-02-28T12:50:00Z | 148.04 | 148.04 | 148.04 | 148.04 | 331 | AAPL | 60 | polygon_io |
2023-02-28T12:51:00Z | 148.05 | 148.07 | 148.05 | 148.07 | 702 | AAPL | 60 | polygon_io |
2023-02-28T12:52:00Z | 148.05 | 148.05 | 148.05 | 148.05 | 527 | AAPL | 60 | polygon_io |
2023-02-28T12:55:00Z | 148.05 | 148.07 | 148.07 | 148.05 | 3,279 | AAPL | 60 | polygon_io |
2023-02-28T12:57:00Z | 148.05 | 148.05 | 148.05 | 148.05 | 268 | AAPL | 60 | polygon_io |
2023-02-28T12:58:00Z | 148.08 | 148.08 | 148.08 | 148.08 | 333 | AAPL | 60 | polygon_io |
2023-02-28T12:59:00Z | 148.09 | 148.12 | 148.11 | 148.11 | 2,734 | AAPL | 60 | polygon_io |
2023-02-28T13:00:00Z | 147.75 | 148.26 | 147.8901 | 148.11 | 37,717 | AAPL | 60 | polygon_io |
2023-02-28T13:01:00Z | 147.28 | 148.19 | 148.1 | 147.28 | 4,772 | AAPL | 60 | polygon_io |
2023-02-28T13:02:00Z | 148.1299 | 148.1334 | 148.1334 | 148.1299 | 2,929 | AAPL | 60 | polygon_io |
2023-02-28T13:03:00Z | 148.05 | 148.05 | 148.05 | 148.05 | 235 | AAPL | 60 | polygon_io |
2023-02-28T13:04:00Z | 148.05 | 148.05 | 148.05 | 148.05 | 3,441 | AAPL | 60 | polygon_io |
2023-02-28T13:05:00Z | 148 | 148.03 | 148.01 | 148.03 | 2,001 | AAPL | 60 | polygon_io |
2023-02-28T13:06:00Z | 147.91 | 148.05 | 148.05 | 147.91 | 4,684 | AAPL | 60 | polygon_io |
2023-02-28T13:07:00Z | 147.88 | 147.9 | 147.89 | 147.88 | 1,016 | AAPL | 60 | polygon_io |
2023-02-28T13:08:00Z | 147.83 | 147.86 | 147.86 | 147.83 | 2,315 | AAPL | 60 | polygon_io |
2023-02-28T13:09:00Z | 147.83 | 147.88 | 147.83 | 147.88 | 1,425 | AAPL | 60 | polygon_io |
2023-02-28T13:11:00Z | 147.94 | 147.94 | 147.94 | 147.94 | 562 | AAPL | 60 | polygon_io |
2023-02-28T13:12:00Z | 147.96 | 147.98 | 147.96 | 147.96 | 1,610 | AAPL | 60 | polygon_io |
2023-02-28T13:13:00Z | 147.96 | 148 | 147.96 | 148 | 9,763 | AAPL | 60 | polygon_io |
2023-02-28T13:14:00Z | 148.02 | 148.02 | 148.02 | 148.02 | 694 | AAPL | 60 | polygon_io |
2023-02-28T13:15:00Z | 148.0481 | 148.0499 | 148.0481 | 148.0499 | 599 | AAPL | 60 | polygon_io |
2023-02-28T13:19:00Z | 147.88 | 147.98 | 147.98 | 147.9299 | 2,912 | AAPL | 60 | polygon_io |
2023-02-28T13:21:00Z | 147.75 | 147.85 | 147.85 | 147.8068 | 3,912 | AAPL | 60 | polygon_io |
2023-02-28T13:22:00Z | 147.76 | 147.8 | 147.8 | 147.76 | 807 | AAPL | 60 | polygon_io |
2023-02-28T13:23:00Z | 147.7552 | 147.8 | 147.7552 | 147.76 | 3,420 | AAPL | 60 | polygon_io |
2023-02-28T13:24:00Z | 147.76 | 147.7999 | 147.7999 | 147.76 | 924 | AAPL | 60 | polygon_io |
2023-02-28T13:25:00Z | 147.73 | 147.7801 | 147.7801 | 147.75 | 3,988 | AAPL | 60 | polygon_io |
2023-02-28T13:26:00Z | 147.75 | 147.78 | 147.75 | 147.78 | 2,780 | AAPL | 60 | polygon_io |
2023-02-28T13:27:00Z | 147.77 | 147.8169 | 147.8 | 147.77 | 2,183 | AAPL | 60 | polygon_io |
2023-02-28T13:28:00Z | 147.7 | 147.81 | 147.81 | 147.75 | 3,710 | AAPL | 60 | polygon_io |
2023-02-28T13:29:00Z | 147.7 | 147.7 | 147.7 | 147.7 | 2,514 | AAPL | 60 | polygon_io |
2023-02-28T13:30:00Z | 147.63 | 147.68 | 147.68 | 147.63 | 3,166 | AAPL | 60 | polygon_io |
2023-02-28T13:31:00Z | 147.62 | 147.7 | 147.65 | 147.6411 | 4,398 | AAPL | 60 | polygon_io |
2023-02-28T13:32:00Z | 147.68 | 147.68 | 147.68 | 147.68 | 373 | AAPL | 60 | polygon_io |
2023-02-28T13:33:00Z | 147.68 | 147.68 | 147.68 | 147.68 | 1,209 | AAPL | 60 | polygon_io |
2023-02-28T13:34:00Z | 147.66 | 147.707 | 147.66 | 147.68 | 1,527 | AAPL | 60 | polygon_io |
2023-02-28T13:35:00Z | 147.5 | 147.66 | 147.6276 | 147.5 | 10,028 | AAPL | 60 | polygon_io |
2023-02-28T13:36:00Z | 147.41 | 147.53 | 147.5 | 147.47 | 8,352 | AAPL | 60 | polygon_io |
2023-02-28T13:37:00Z | 147.46 | 147.51 | 147.5 | 147.46 | 3,555 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.