time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T23:15:00Z | 148.01 | 148.01 | 148.01 | 148.01 | 314 | AAPL | 60 | polygon_io |
2023-02-27T23:16:00Z | 148 | 148 | 148 | 148 | 439 | AAPL | 60 | polygon_io |
2023-02-27T23:17:00Z | 148.01 | 148.01 | 148.01 | 148.01 | 178 | AAPL | 60 | polygon_io |
2023-02-27T23:20:00Z | 148.05 | 148.08 | 148.05 | 148.08 | 1,352 | AAPL | 60 | polygon_io |
2023-02-27T23:21:00Z | 148.05 | 148.05 | 148.05 | 148.05 | 101 | AAPL | 60 | polygon_io |
2023-02-27T23:25:00Z | 148.08 | 148.08 | 148.08 | 148.08 | 273 | AAPL | 60 | polygon_io |
2023-02-27T23:27:00Z | 148.04 | 148.04 | 148.04 | 148.04 | 351 | AAPL | 60 | polygon_io |
2023-02-27T23:28:00Z | 148.02 | 148.04 | 148.04 | 148.02 | 522 | AAPL | 60 | polygon_io |
2023-02-27T23:30:00Z | 148.01 | 148.04 | 148.01 | 148.04 | 1,149 | AAPL | 60 | polygon_io |
2023-02-27T23:36:00Z | 148.04 | 148.04 | 148.04 | 148.04 | 234 | AAPL | 60 | polygon_io |
2023-02-27T23:38:00Z | 148.04 | 148.05 | 148.04 | 148.05 | 522 | AAPL | 60 | polygon_io |
2023-02-27T23:44:00Z | 148.04 | 148.04 | 148.04 | 148.04 | 367 | AAPL | 60 | polygon_io |
2023-02-27T23:47:00Z | 148.08 | 148.08 | 148.08 | 148.08 | 293 | AAPL | 60 | polygon_io |
2023-02-27T23:50:00Z | 148.02 | 148.02 | 148.02 | 148.02 | 947 | AAPL | 60 | polygon_io |
2023-02-27T23:52:00Z | 148.02 | 148.02 | 148.02 | 148.02 | 112 | AAPL | 60 | polygon_io |
2023-02-27T23:56:00Z | 148.02 | 148.02 | 148.02 | 148.02 | 175 | AAPL | 60 | polygon_io |
2023-02-28T00:00:00Z | 148.0299 | 148.03 | 148.0299 | 148.03 | 1,957 | AAPL | 60 | polygon_io |
2023-02-28T00:06:00Z | 148.06 | 148.06 | 148.06 | 148.06 | 122 | AAPL | 60 | polygon_io |
2023-02-28T00:09:00Z | 148.05 | 148.1 | 148.05 | 148.1 | 1,604 | AAPL | 60 | polygon_io |
2023-02-28T00:10:00Z | 148.13 | 148.15 | 148.13 | 148.15 | 1,539 | AAPL | 60 | polygon_io |
2023-02-28T00:12:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 3,935 | AAPL | 60 | polygon_io |
2023-02-28T00:18:00Z | 148 | 148.02 | 148.02 | 148 | 964 | AAPL | 60 | polygon_io |
2023-02-28T00:19:00Z | 147.99 | 147.99 | 147.99 | 147.99 | 110 | AAPL | 60 | polygon_io |
2023-02-28T00:20:00Z | 147.99 | 148 | 148 | 148 | 1,176 | AAPL | 60 | polygon_io |
2023-02-28T00:21:00Z | 148 | 148 | 148 | 148 | 500 | AAPL | 60 | polygon_io |
2023-02-28T00:26:00Z | 147.99 | 147.99 | 147.99 | 147.99 | 1,067 | AAPL | 60 | polygon_io |
2023-02-28T00:30:00Z | 148 | 148 | 148 | 148 | 2,040 | AAPL | 60 | polygon_io |
2023-02-28T00:31:00Z | 148 | 148 | 148 | 148 | 570 | AAPL | 60 | polygon_io |
2023-02-28T00:34:00Z | 148 | 148 | 148 | 148 | 1,974 | AAPL | 60 | polygon_io |
2023-02-28T00:35:00Z | 148 | 148 | 148 | 148 | 202 | AAPL | 60 | polygon_io |
2023-02-28T00:38:00Z | 148 | 148 | 148 | 148 | 510 | AAPL | 60 | polygon_io |
2023-02-28T00:41:00Z | 148 | 148 | 148 | 148 | 131 | AAPL | 60 | polygon_io |
2023-02-28T00:42:00Z | 148 | 148 | 148 | 148 | 487 | AAPL | 60 | polygon_io |
2023-02-28T00:43:00Z | 147.99 | 147.99 | 147.99 | 147.99 | 391 | AAPL | 60 | polygon_io |
2023-02-28T00:44:00Z | 148 | 148 | 148 | 148 | 220 | AAPL | 60 | polygon_io |
2023-02-28T00:45:00Z | 148 | 148 | 148 | 148 | 8,391 | AAPL | 60 | polygon_io |
2023-02-28T00:46:00Z | 148.01 | 148.02 | 148.02 | 148.01 | 647 | AAPL | 60 | polygon_io |
2023-02-28T00:49:00Z | 148.07 | 148.07 | 148.07 | 148.07 | 425 | AAPL | 60 | polygon_io |
2023-02-28T00:51:00Z | 147.99 | 148.03 | 148.03 | 147.99 | 3,351 | AAPL | 60 | polygon_io |
2023-02-28T00:52:00Z | 148 | 148 | 148 | 148 | 354 | AAPL | 60 | polygon_io |
2023-02-28T00:55:00Z | 148 | 148 | 148 | 148 | 501 | AAPL | 60 | polygon_io |
2023-02-28T00:56:00Z | 148 | 148 | 148 | 148 | 336 | AAPL | 60 | polygon_io |
2023-02-28T00:57:00Z | 148.01 | 148.02 | 148.01 | 148.02 | 2,252 | AAPL | 60 | polygon_io |
2023-02-28T00:58:00Z | 148.01 | 148.03 | 148.01 | 148.03 | 1,308 | AAPL | 60 | polygon_io |
2023-02-28T00:59:00Z | 148.02 | 148.03 | 148.02 | 148.03 | 745 | AAPL | 60 | polygon_io |
2023-02-28T09:00:00Z | 147.04 | 147.3 | 147.04 | 147.2 | 3,107 | AAPL | 60 | polygon_io |
2023-02-28T09:01:00Z | 147.16 | 147.34 | 147.34 | 147.29 | 693 | AAPL | 60 | polygon_io |
2023-02-28T09:02:00Z | 147.25 | 147.34 | 147.3 | 147.33 | 2,833 | AAPL | 60 | polygon_io |
2023-02-28T09:03:00Z | 147.37 | 147.43 | 147.42 | 147.37 | 2,330 | AAPL | 60 | polygon_io |
2023-02-28T09:04:00Z | 147.28 | 147.28 | 147.28 | 147.28 | 749 | AAPL | 60 | polygon_io |
2023-02-28T09:05:00Z | 147.32 | 147.37 | 147.32 | 147.37 | 616 | AAPL | 60 | polygon_io |
2023-02-28T09:06:00Z | 147.36 | 147.36 | 147.36 | 147.36 | 491 | AAPL | 60 | polygon_io |
2023-02-28T09:09:00Z | 147.3 | 147.3 | 147.3 | 147.3 | 117 | AAPL | 60 | polygon_io |
2023-02-28T09:10:00Z | 147.31 | 147.36 | 147.31 | 147.36 | 828 | AAPL | 60 | polygon_io |
2023-02-28T09:11:00Z | 147.36 | 147.36 | 147.36 | 147.36 | 3,534 | AAPL | 60 | polygon_io |
2023-02-28T09:12:00Z | 147.36 | 147.36 | 147.36 | 147.36 | 552 | AAPL | 60 | polygon_io |
2023-02-28T09:14:00Z | 147.3 | 147.3 | 147.3 | 147.3 | 657 | AAPL | 60 | polygon_io |
2023-02-28T09:19:00Z | 147.17 | 147.17 | 147.17 | 147.17 | 348 | AAPL | 60 | polygon_io |
2023-02-28T09:21:00Z | 147.22 | 147.22 | 147.22 | 147.22 | 446 | AAPL | 60 | polygon_io |
2023-02-28T09:25:00Z | 147.17 | 147.18 | 147.18 | 147.17 | 773 | AAPL | 60 | polygon_io |
2023-02-28T09:26:00Z | 147.2 | 147.2 | 147.2 | 147.2 | 540 | AAPL | 60 | polygon_io |
2023-02-28T09:27:00Z | 147.16 | 147.24 | 147.24 | 147.16 | 618 | AAPL | 60 | polygon_io |
2023-02-28T09:28:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 307 | AAPL | 60 | polygon_io |
2023-02-28T09:29:00Z | 147.23 | 147.23 | 147.23 | 147.23 | 253 | AAPL | 60 | polygon_io |
2023-02-28T09:30:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 3,478 | AAPL | 60 | polygon_io |
2023-02-28T09:38:00Z | 147.11 | 147.2 | 147.11 | 147.2 | 672 | AAPL | 60 | polygon_io |
2023-02-28T09:40:00Z | 147.08 | 147.11 | 147.08 | 147.11 | 647 | AAPL | 60 | polygon_io |
2023-02-28T09:41:00Z | 147.12 | 147.12 | 147.12 | 147.12 | 137 | AAPL | 60 | polygon_io |
2023-02-28T09:43:00Z | 147.08 | 147.1 | 147.1 | 147.08 | 1,235 | AAPL | 60 | polygon_io |
2023-02-28T09:47:00Z | 147.06 | 147.06 | 147.06 | 147.06 | 610 | AAPL | 60 | polygon_io |
2023-02-28T09:49:00Z | 147.16 | 147.16 | 147.16 | 147.16 | 354 | AAPL | 60 | polygon_io |
2023-02-28T09:57:00Z | 147.2 | 147.2 | 147.2 | 147.2 | 300 | AAPL | 60 | polygon_io |
2023-02-28T10:01:00Z | 147.2 | 147.2 | 147.2 | 147.2 | 325 | AAPL | 60 | polygon_io |
2023-02-28T10:03:00Z | 147.22 | 147.22 | 147.22 | 147.22 | 232 | AAPL | 60 | polygon_io |
2023-02-28T10:04:00Z | 147.18 | 147.18 | 147.18 | 147.18 | 259 | AAPL | 60 | polygon_io |
2023-02-28T10:07:00Z | 147.19 | 147.19 | 147.19 | 147.19 | 460 | AAPL | 60 | polygon_io |
2023-02-28T10:09:00Z | 147.2 | 147.2 | 147.2 | 147.2 | 264 | AAPL | 60 | polygon_io |
2023-02-28T10:10:00Z | 147.25 | 147.27 | 147.25 | 147.27 | 1,469 | AAPL | 60 | polygon_io |
2023-02-28T10:12:00Z | 147.34 | 147.35 | 147.34 | 147.35 | 1,200 | AAPL | 60 | polygon_io |
2023-02-28T10:15:00Z | 147.38 | 147.39 | 147.39 | 147.38 | 968 | AAPL | 60 | polygon_io |
2023-02-28T10:16:00Z | 147.37 | 147.37 | 147.37 | 147.37 | 202 | AAPL | 60 | polygon_io |
2023-02-28T10:18:00Z | 147.34 | 147.34 | 147.34 | 147.34 | 433 | AAPL | 60 | polygon_io |
2023-02-28T10:19:00Z | 147.35 | 147.35 | 147.35 | 147.35 | 135 | AAPL | 60 | polygon_io |
2023-02-28T10:21:00Z | 147.4 | 147.4 | 147.4 | 147.4 | 2,058 | AAPL | 60 | polygon_io |
2023-02-28T10:22:00Z | 147.37 | 147.4 | 147.4 | 147.37 | 1,771 | AAPL | 60 | polygon_io |
2023-02-28T10:26:00Z | 147.35 | 147.35 | 147.35 | 147.35 | 553 | AAPL | 60 | polygon_io |
2023-02-28T10:27:00Z | 147.39 | 147.39 | 147.39 | 147.39 | 203 | AAPL | 60 | polygon_io |
2023-02-28T10:30:00Z | 147.39 | 147.39 | 147.39 | 147.39 | 205 | AAPL | 60 | polygon_io |
2023-02-28T10:31:00Z | 147.48 | 147.48 | 147.48 | 147.48 | 733 | AAPL | 60 | polygon_io |
2023-02-28T10:32:00Z | 147.49 | 147.5 | 147.49 | 147.5 | 981 | AAPL | 60 | polygon_io |
2023-02-28T10:33:00Z | 147.5 | 147.5 | 147.5 | 147.5 | 649 | AAPL | 60 | polygon_io |
2023-02-28T10:34:00Z | 147.48 | 147.51 | 147.48 | 147.51 | 752 | AAPL | 60 | polygon_io |
2023-02-28T10:35:00Z | 147.51 | 147.6 | 147.51 | 147.6 | 1,013 | AAPL | 60 | polygon_io |
2023-02-28T10:36:00Z | 147.69 | 147.69 | 147.69 | 147.69 | 461 | AAPL | 60 | polygon_io |
2023-02-28T10:38:00Z | 147.67 | 147.67 | 147.67 | 147.67 | 858 | AAPL | 60 | polygon_io |
2023-02-28T10:39:00Z | 147.62 | 147.62 | 147.62 | 147.62 | 532 | AAPL | 60 | polygon_io |
2023-02-28T10:42:00Z | 147.62 | 147.62 | 147.62 | 147.62 | 598 | AAPL | 60 | polygon_io |
2023-02-28T10:43:00Z | 147.62 | 147.62 | 147.62 | 147.62 | 713 | AAPL | 60 | polygon_io |
2023-02-28T10:44:00Z | 147.61 | 147.61 | 147.61 | 147.61 | 131 | AAPL | 60 | polygon_io |
2023-02-28T10:57:00Z | 147.61 | 147.61 | 147.61 | 147.61 | 718 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.