time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-02-03T11:00:00Z | 426.22 | 427.19 | 426.92 | 426.77 | 18,384 | TSLA | 300 | polygon_io |
2026-02-03T11:05:00Z | 426.87 | 427.04 | 426.87 | 426.99 | 3,547 | TSLA | 300 | polygon_io |
2026-02-03T11:10:00Z | 426.76 | 427.02 | 426.81 | 427.02 | 1,829 | TSLA | 300 | polygon_io |
2026-02-03T11:15:00Z | 426.76 | 427.06 | 427 | 426.92 | 2,234 | TSLA | 300 | polygon_io |
2026-02-03T11:20:00Z | 426.74 | 427.19 | 427 | 426.74 | 3,282 | TSLA | 300 | polygon_io |
2026-02-03T11:25:00Z | 426.47 | 426.93 | 426.75 | 426.49 | 4,775 | TSLA | 300 | polygon_io |
2026-02-03T11:30:00Z | 426.4 | 426.64 | 426.46 | 426.5 | 3,622 | TSLA | 300 | polygon_io |
2026-02-03T11:35:00Z | 426.6 | 426.74 | 426.69 | 426.65 | 1,817 | TSLA | 300 | polygon_io |
2026-02-03T11:40:00Z | 426.62 | 426.99 | 426.7 | 426.95 | 3,285 | TSLA | 300 | polygon_io |
2026-02-03T11:45:00Z | 426.37 | 427 | 427 | 426.5 | 4,791 | TSLA | 300 | polygon_io |
2026-02-03T11:50:00Z | 426.4 | 426.64 | 426.52 | 426.62 | 6,082 | TSLA | 300 | polygon_io |
2026-02-03T11:55:00Z | 426.51 | 426.8 | 426.66 | 426.51 | 4,870 | TSLA | 300 | polygon_io |
2026-02-03T12:00:00Z | 426.2 | 427 | 426.52 | 426.26 | 19,626 | TSLA | 300 | polygon_io |
2026-02-03T12:05:00Z | 426.3 | 426.6 | 426.3 | 426.49 | 7,182 | TSLA | 300 | polygon_io |
2026-02-03T12:10:00Z | 426.07 | 426.53 | 426.37 | 426.18 | 6,026 | TSLA | 300 | polygon_io |
2026-02-03T12:15:00Z | 426.02 | 426.35 | 426.18 | 426.35 | 7,641 | TSLA | 300 | polygon_io |
2026-02-03T12:20:00Z | 426.2 | 426.6 | 426.41 | 426.2 | 4,783 | TSLA | 300 | polygon_io |
2026-02-03T12:25:00Z | 426.1 | 426.7 | 426.21 | 426.62 | 4,787 | TSLA | 300 | polygon_io |
2026-02-03T12:30:00Z | 426.5 | 426.7 | 426.6 | 426.54 | 7,108 | TSLA | 300 | polygon_io |
2026-02-03T12:35:00Z | 426 | 426.88 | 426.65 | 426.8 | 11,694 | TSLA | 300 | polygon_io |
2026-02-03T12:40:00Z | 426.75 | 426.88 | 426.79 | 426.85 | 6,244 | TSLA | 300 | polygon_io |
2026-02-03T12:45:00Z | 426.6 | 426.9 | 426.87 | 426.66 | 7,762 | TSLA | 300 | polygon_io |
2026-02-03T12:50:00Z | 426.58 | 426.8 | 426.72 | 426.62 | 3,362 | TSLA | 300 | polygon_io |
2026-02-03T12:55:00Z | 426.45 | 426.7 | 426.58 | 426.45 | 6,867 | TSLA | 300 | polygon_io |
2026-02-03T13:00:00Z | 425.6 | 427.35 | 426.71 | 426.94 | 331,313 | TSLA | 300 | polygon_io |
2026-02-03T13:05:00Z | 426.86 | 427.15 | 426.8636 | 427.0124 | 27,099 | TSLA | 300 | polygon_io |
2026-02-03T13:10:00Z | 426.85 | 427.08 | 427.08 | 426.9948 | 16,174 | TSLA | 300 | polygon_io |
2026-02-03T13:15:00Z | 426.84 | 427.08 | 426.8732 | 426.99 | 13,413 | TSLA | 300 | polygon_io |
2026-02-03T13:20:00Z | 426.37 | 426.95 | 426.95 | 426.49 | 15,029 | TSLA | 300 | polygon_io |
2026-02-03T13:25:00Z | 426.57 | 427 | 426.57 | 426.94 | 10,633 | TSLA | 300 | polygon_io |
2026-02-03T13:30:00Z | 426.64 | 426.95 | 426.88 | 426.745 | 10,114 | TSLA | 300 | polygon_io |
2026-02-03T13:35:00Z | 426.55 | 426.8 | 426.77 | 426.78 | 16,084 | TSLA | 300 | polygon_io |
2026-02-03T13:40:00Z | 426.4 | 426.95 | 426.95 | 426.6432 | 10,703 | TSLA | 300 | polygon_io |
2026-02-03T13:45:00Z | 426.22 | 426.86 | 426.65 | 426.2449 | 14,594 | TSLA | 300 | polygon_io |
2026-02-03T13:50:00Z | 425.83 | 426.2992 | 426.22 | 426.08 | 24,342 | TSLA | 300 | polygon_io |
2026-02-03T13:55:00Z | 426 | 426.36 | 426.03 | 426.15 | 11,975 | TSLA | 300 | polygon_io |
2026-02-03T14:00:00Z | 425.75 | 426.22 | 426.1 | 425.75 | 22,747 | TSLA | 300 | polygon_io |
2026-02-03T14:05:00Z | 425.35 | 425.85 | 425.8033 | 425.4527 | 32,052 | TSLA | 300 | polygon_io |
2026-02-03T14:10:00Z | 425.0014 | 425.51 | 425.51 | 425.09 | 35,553 | TSLA | 300 | polygon_io |
2026-02-03T14:15:00Z | 424.77 | 425.12 | 425.08 | 424.9213 | 40,097 | TSLA | 300 | polygon_io |
2026-02-03T14:20:00Z | 424.9549 | 425.5 | 424.9792 | 425.35 | 38,866 | TSLA | 300 | polygon_io |
2026-02-03T14:25:00Z | 424 | 426.09 | 425.48 | 424.2 | 63,460 | TSLA | 300 | polygon_io |
2026-02-03T14:30:00Z | 420.75 | 425.19 | 424.27 | 424.888 | 2,072,653 | TSLA | 300 | polygon_io |
2026-02-03T14:35:00Z | 422.68 | 425.51 | 424.8898 | 422.9875 | 1,266,114 | TSLA | 300 | polygon_io |
2026-02-03T14:40:00Z | 420.31 | 423.7099 | 422.955 | 422.5505 | 1,279,046 | TSLA | 300 | polygon_io |
2026-02-03T14:45:00Z | 422 | 424.74 | 422.53 | 424.1929 | 1,113,017 | TSLA | 300 | polygon_io |
2026-02-03T14:50:00Z | 421.8571 | 424.15 | 424.14 | 421.905 | 755,807 | TSLA | 300 | polygon_io |
2026-02-03T14:55:00Z | 420.06 | 421.96 | 421.85 | 420.485 | 978,248 | TSLA | 300 | polygon_io |
2026-02-03T15:00:00Z | 419.75 | 421.9699 | 420.465 | 421.69 | 1,157,118 | TSLA | 300 | polygon_io |
2026-02-03T15:05:00Z | 420.7 | 422.7 | 421.7 | 421.235 | 791,928 | TSLA | 300 | polygon_io |
2026-02-03T15:10:00Z | 420.01 | 421.37 | 421.3 | 420.7966 | 664,226 | TSLA | 300 | polygon_io |
2026-02-03T15:15:00Z | 420.3 | 421.5 | 420.805 | 420.7501 | 623,568 | TSLA | 300 | polygon_io |
2026-02-03T15:20:00Z | 420.7 | 422.439202 | 420.85 | 420.98 | 775,569 | TSLA | 300 | polygon_io |
2026-02-03T15:25:00Z | 420.6003 | 423.48 | 420.945 | 422.855 | 940,186 | TSLA | 300 | polygon_io |
2026-02-03T15:30:00Z | 422.8 | 425.34 | 422.81 | 425.12 | 1,147,621 | TSLA | 300 | polygon_io |
2026-02-03T15:35:00Z | 423.69 | 426.28 | 425.14 | 426.1801 | 1,243,331 | TSLA | 300 | polygon_io |
2026-02-03T15:40:00Z | 425.95 | 427.6299 | 426.17 | 426.35 | 1,208,776 | TSLA | 300 | polygon_io |
2026-02-03T15:45:00Z | 424.6713 | 426.99 | 426.33 | 426.97 | 894,929 | TSLA | 300 | polygon_io |
2026-02-03T15:50:00Z | 425.5496 | 428.56 | 426.95 | 426.2 | 1,101,461 | TSLA | 300 | polygon_io |
2026-02-03T15:55:00Z | 425.3 | 426.65 | 426.21 | 425.325 | 523,207 | TSLA | 300 | polygon_io |
2026-02-03T16:00:00Z | 424.61 | 425.81 | 425.3 | 424.7 | 501,149 | TSLA | 300 | polygon_io |
2026-02-03T16:05:00Z | 424.16 | 425.7297 | 424.69 | 425.1 | 528,949 | TSLA | 300 | polygon_io |
2026-02-03T16:10:00Z | 424.15 | 425.57 | 425.06 | 424.205 | 440,358 | TSLA | 300 | polygon_io |
2026-02-03T16:15:00Z | 423.0307 | 424.33 | 424.205 | 423.32 | 611,991 | TSLA | 300 | polygon_io |
2026-02-03T16:20:00Z | 422.01 | 423.66 | 423.33 | 422.665 | 597,269 | TSLA | 300 | polygon_io |
2026-02-03T16:25:00Z | 422.37 | 423.38 | 422.65 | 423.18 | 434,413 | TSLA | 300 | polygon_io |
2026-02-03T16:30:00Z | 423.1401 | 424.7429 | 423.21 | 424.495 | 681,152 | TSLA | 300 | polygon_io |
2026-02-03T16:35:00Z | 423.7 | 425.07 | 424.5 | 424.92 | 613,221 | TSLA | 300 | polygon_io |
2026-02-03T16:40:00Z | 424.81 | 425.96 | 424.91 | 425.7551 | 574,570 | TSLA | 300 | polygon_io |
2026-02-03T16:45:00Z | 425.6 | 427.72 | 425.72 | 427.37 | 800,460 | TSLA | 300 | polygon_io |
2026-02-03T16:50:00Z | 425.57 | 427.42 | 427.41 | 426.22 | 697,660 | TSLA | 300 | polygon_io |
2026-02-03T16:55:00Z | 425.47 | 426.97 | 426.235 | 425.71 | 520,100 | TSLA | 300 | polygon_io |
2026-02-03T17:00:00Z | 424.98 | 425.89 | 425.71 | 424.98 | 341,218 | TSLA | 300 | polygon_io |
2026-02-03T17:05:00Z | 424.032 | 425.0058 | 425.0058 | 424.15 | 340,527 | TSLA | 300 | polygon_io |
2026-02-03T17:10:00Z | 422.14 | 424.54 | 424.1699 | 422.46 | 561,580 | TSLA | 300 | polygon_io |
2026-02-03T17:15:00Z | 421.48 | 422.9 | 422.42 | 421.48 | 578,039 | TSLA | 300 | polygon_io |
2026-02-03T17:20:00Z | 420.09 | 421.8199 | 421.48 | 421.64 | 846,313 | TSLA | 300 | polygon_io |
2026-02-03T17:25:00Z | 420.7 | 421.91 | 421.63 | 420.845 | 490,649 | TSLA | 300 | polygon_io |
2026-02-03T17:30:00Z | 419.85 | 421.4551 | 420.83 | 419.89 | 609,584 | TSLA | 300 | polygon_io |
2026-02-03T17:35:00Z | 419.19 | 419.93 | 419.867 | 419.62 | 581,703 | TSLA | 300 | polygon_io |
2026-02-03T17:40:00Z | 418.28 | 419.7799 | 419.6 | 418.36 | 680,516 | TSLA | 300 | polygon_io |
2026-02-03T17:45:00Z | 418.1 | 419.62 | 418.4 | 418.78 | 741,364 | TSLA | 300 | polygon_io |
2026-02-03T17:50:00Z | 417.99 | 419.725 | 418.7764 | 418.11 | 591,524 | TSLA | 300 | polygon_io |
2026-02-03T17:55:00Z | 417.65 | 418.6299 | 418.115 | 417.755 | 479,646 | TSLA | 300 | polygon_io |
2026-02-03T18:00:00Z | 417.35 | 418.7499 | 417.73 | 418.4599 | 632,557 | TSLA | 300 | polygon_io |
2026-02-03T18:05:00Z | 418.28 | 419.41 | 418.425 | 418.7708 | 475,421 | TSLA | 300 | polygon_io |
2026-02-03T18:10:00Z | 416.91 | 418.82 | 418.74 | 417.245 | 556,504 | TSLA | 300 | polygon_io |
2026-02-03T18:15:00Z | 416.88 | 417.7395 | 417.21 | 417.735 | 511,141 | TSLA | 300 | polygon_io |
2026-02-03T18:20:00Z | 417.14 | 418.17 | 417.69 | 417.395 | 392,699 | TSLA | 300 | polygon_io |
2026-02-03T18:25:00Z | 417 | 418.29 | 417.3901 | 418.1115 | 371,913 | TSLA | 300 | polygon_io |
2026-02-03T18:30:00Z | 417.35 | 418.7 | 418.06 | 418.55 | 368,477 | TSLA | 300 | polygon_io |
2026-02-03T18:35:00Z | 417.8 | 418.79 | 418.55 | 418.71 | 361,892 | TSLA | 300 | polygon_io |
2026-02-03T18:40:00Z | 417.78 | 418.84 | 418.67 | 418.18 | 356,478 | TSLA | 300 | polygon_io |
2026-02-03T18:45:00Z | 416.74 | 418.28 | 418.18 | 417.075 | 532,455 | TSLA | 300 | polygon_io |
2026-02-03T18:50:00Z | 416.6101 | 417.39 | 417.06 | 416.9634 | 353,254 | TSLA | 300 | polygon_io |
2026-02-03T18:55:00Z | 416.1 | 417.05 | 416.95 | 416.1083 | 470,147 | TSLA | 300 | polygon_io |
2026-02-03T19:00:00Z | 414.14 | 416.18 | 416.1 | 414.29 | 1,265,084 | TSLA | 300 | polygon_io |
2026-02-03T19:05:00Z | 413.6901 | 414.7499 | 414.29 | 413.8001 | 852,335 | TSLA | 300 | polygon_io |
2026-02-03T19:10:00Z | 413.76 | 416.3 | 413.8 | 415.97 | 964,202 | TSLA | 300 | polygon_io |
2026-02-03T19:15:00Z | 415.9 | 417.6 | 415.97 | 417.36 | 718,674 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.