time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-02-02T18:40:00Z | 426.5 | 427 | 426.79 | 426.6002 | 349,017 | TSLA | 300 | polygon_io |
2026-02-02T18:45:00Z | 425.6501 | 426.8 | 426.625 | 425.77 | 648,909 | TSLA | 300 | polygon_io |
2026-02-02T18:50:00Z | 425.36 | 426.4 | 425.77 | 426.33 | 522,846 | TSLA | 300 | polygon_io |
2026-02-02T18:55:00Z | 425.86 | 426.7699 | 426.33 | 426.68 | 445,652 | TSLA | 300 | polygon_io |
2026-02-02T19:00:00Z | 425.58 | 426.68 | 426.66 | 425.91 | 543,516 | TSLA | 300 | polygon_io |
2026-02-02T19:05:00Z | 425.69 | 426.66 | 425.88 | 426.5999 | 407,923 | TSLA | 300 | polygon_io |
2026-02-02T19:10:00Z | 426.01 | 426.69 | 426.5712 | 426.23 | 294,756 | TSLA | 300 | polygon_io |
2026-02-02T19:15:00Z | 425.75 | 426.27 | 426.239 | 425.915 | 322,545 | TSLA | 300 | polygon_io |
2026-02-02T19:20:00Z | 425.5 | 426.17 | 425.9481 | 425.53 | 401,436 | TSLA | 300 | polygon_io |
2026-02-02T19:25:00Z | 425.39 | 425.95 | 425.5599 | 425.695 | 357,684 | TSLA | 300 | polygon_io |
2026-02-02T19:30:00Z | 424.5201 | 425.695 | 425.695 | 424.6 | 626,459 | TSLA | 300 | polygon_io |
2026-02-02T19:35:00Z | 424.4 | 425.37 | 424.63 | 424.555 | 445,834 | TSLA | 300 | polygon_io |
2026-02-02T19:40:00Z | 424.5401 | 425.25 | 424.5922 | 425.07 | 296,340 | TSLA | 300 | polygon_io |
2026-02-02T19:45:00Z | 424.03 | 425.59 | 425.12 | 424.05 | 490,331 | TSLA | 300 | polygon_io |
2026-02-02T19:50:00Z | 423.71 | 424.35 | 424.05 | 423.945 | 444,281 | TSLA | 300 | polygon_io |
2026-02-02T19:55:00Z | 423.08 | 424.6899 | 423.965 | 423.21 | 585,425 | TSLA | 300 | polygon_io |
2026-02-02T20:00:00Z | 422.54 | 423.7 | 423.24 | 423.6576 | 659,606 | TSLA | 300 | polygon_io |
2026-02-02T20:05:00Z | 423.565 | 424.5459 | 423.62 | 424.363412 | 487,420 | TSLA | 300 | polygon_io |
2026-02-02T20:10:00Z | 423.42 | 424.5 | 424.3995 | 423.725 | 405,673 | TSLA | 300 | polygon_io |
2026-02-02T20:15:00Z | 423.66 | 424.595 | 423.74 | 424.23 | 353,452 | TSLA | 300 | polygon_io |
2026-02-02T20:20:00Z | 424.17 | 425 | 424.2452 | 424.705 | 444,446 | TSLA | 300 | polygon_io |
2026-02-02T20:25:00Z | 423.83 | 424.77 | 424.71 | 423.925 | 469,948 | TSLA | 300 | polygon_io |
2026-02-02T20:30:00Z | 423.01 | 424.0558 | 423.9 | 423.02 | 501,611 | TSLA | 300 | polygon_io |
2026-02-02T20:35:00Z | 422.76 | 423.58 | 423.02 | 423.3701 | 581,508 | TSLA | 300 | polygon_io |
2026-02-02T20:40:00Z | 422.93 | 423.535 | 423.37 | 423.5099 | 425,805 | TSLA | 300 | polygon_io |
2026-02-02T20:45:00Z | 422.47 | 423.53 | 423.47 | 422.7852 | 503,353 | TSLA | 300 | polygon_io |
2026-02-02T20:50:00Z | 422.23 | 423.37 | 422.79 | 422.75 | 672,004 | TSLA | 300 | polygon_io |
2026-02-02T20:55:00Z | 421.74 | 422.855 | 422.72 | 421.785 | 1,347,664 | TSLA | 300 | polygon_io |
2026-02-02T21:00:00Z | 419.662 | 421.99 | 421.81 | 421.65 | 260,421 | TSLA | 300 | polygon_io |
2026-02-02T21:05:00Z | 420.9 | 421.88 | 421.6016 | 421.82 | 60,637 | TSLA | 300 | polygon_io |
2026-02-02T21:10:00Z | 421.78 | 424.01 | 421.8386 | 424 | 83,586 | TSLA | 300 | polygon_io |
2026-02-02T21:15:00Z | 423.8 | 425.5 | 423.92 | 424.07 | 188,431 | TSLA | 300 | polygon_io |
2026-02-02T21:20:00Z | 423.75 | 424.55 | 424 | 424.169 | 48,911 | TSLA | 300 | polygon_io |
2026-02-02T21:25:00Z | 423.9001 | 424.4 | 424 | 424.13 | 31,168 | TSLA | 300 | polygon_io |
2026-02-02T21:30:00Z | 423.01 | 424.24 | 424.05 | 423.3 | 23,606 | TSLA | 300 | polygon_io |
2026-02-02T21:35:00Z | 421.81 | 423.85 | 423.3 | 423.3 | 22,547 | TSLA | 300 | polygon_io |
2026-02-02T21:40:00Z | 422.32 | 423.2305 | 423.2305 | 422.5894 | 25,691 | TSLA | 300 | polygon_io |
2026-02-02T21:45:00Z | 422.45 | 422.9 | 422.749 | 422.51 | 13,985 | TSLA | 300 | polygon_io |
2026-02-02T21:50:00Z | 422.5 | 422.8 | 422.55 | 422.8 | 11,934 | TSLA | 300 | polygon_io |
2026-02-02T21:55:00Z | 422.8 | 423.39 | 422.8 | 423.06 | 20,414 | TSLA | 300 | polygon_io |
2026-02-02T22:00:00Z | 422.84 | 423.15 | 423.1 | 422.92 | 9,409 | TSLA | 300 | polygon_io |
2026-02-02T22:05:00Z | 422.88 | 423 | 423 | 422.88 | 6,315 | TSLA | 300 | polygon_io |
2026-02-02T22:10:00Z | 422.81 | 423.2 | 422.88 | 423.02 | 16,074 | TSLA | 300 | polygon_io |
2026-02-02T22:15:00Z | 423.01 | 423.9488 | 423.14 | 423.84 | 25,705 | TSLA | 300 | polygon_io |
2026-02-02T22:20:00Z | 423.53 | 424 | 423.84 | 423.75 | 18,299 | TSLA | 300 | polygon_io |
2026-02-02T22:25:00Z | 423.55 | 423.85 | 423.7 | 423.8494 | 9,706 | TSLA | 300 | polygon_io |
2026-02-02T22:30:00Z | 423.848 | 424.67 | 423.85 | 424.5999 | 18,368 | TSLA | 300 | polygon_io |
2026-02-02T22:35:00Z | 424.2 | 424.6 | 424.6 | 424.2201 | 11,726 | TSLA | 300 | polygon_io |
2026-02-02T22:40:00Z | 424.02 | 424.3 | 424.221 | 424.1 | 12,189 | TSLA | 300 | polygon_io |
2026-02-02T22:45:00Z | 424.0246 | 424.23 | 424.1 | 424.05 | 8,204 | TSLA | 300 | polygon_io |
2026-02-02T22:50:00Z | 424.02 | 424.23 | 424.02 | 424.0408 | 9,543 | TSLA | 300 | polygon_io |
2026-02-02T22:55:00Z | 424.02 | 424.18 | 424.09 | 424.1 | 5,203 | TSLA | 300 | polygon_io |
2026-02-02T23:00:00Z | 422.94 | 424.16 | 424.11 | 423.5 | 28,489 | TSLA | 300 | polygon_io |
2026-02-02T23:05:00Z | 423.33 | 423.9 | 423.33 | 423.7535 | 5,668 | TSLA | 300 | polygon_io |
2026-02-02T23:10:00Z | 423.5465 | 423.99 | 423.5465 | 423.99 | 7,352 | TSLA | 300 | polygon_io |
2026-02-02T23:15:00Z | 423.5 | 423.99 | 423.99 | 423.8499 | 6,757 | TSLA | 300 | polygon_io |
2026-02-02T23:20:00Z | 423.63 | 423.81 | 423.81 | 423.8 | 5,681 | TSLA | 300 | polygon_io |
2026-02-02T23:25:00Z | 423.7 | 423.98 | 423.8392 | 423.82 | 7,976 | TSLA | 300 | polygon_io |
2026-02-02T23:30:00Z | 423.8206 | 423.98 | 423.88 | 423.97 | 7,495 | TSLA | 300 | polygon_io |
2026-02-02T23:35:00Z | 423.97 | 424.65 | 423.98 | 424.65 | 16,492 | TSLA | 300 | polygon_io |
2026-02-02T23:40:00Z | 424.61 | 424.88 | 424.65 | 424.88 | 16,186 | TSLA | 300 | polygon_io |
2026-02-02T23:45:00Z | 424.75 | 425 | 424.88 | 424.81 | 14,758 | TSLA | 300 | polygon_io |
2026-02-02T23:50:00Z | 424.8 | 424.99 | 424.8197 | 424.8011 | 16,578 | TSLA | 300 | polygon_io |
2026-02-02T23:55:00Z | 424.63 | 424.8338 | 424.8338 | 424.6899 | 10,589 | TSLA | 300 | polygon_io |
2026-02-03T00:00:00Z | 424.45 | 424.75 | 424.68 | 424.7 | 9,348 | TSLA | 300 | polygon_io |
2026-02-03T00:05:00Z | 424.6 | 424.731 | 424.7 | 424.69 | 4,048 | TSLA | 300 | polygon_io |
2026-02-03T00:10:00Z | 424.14 | 424.69 | 424.65 | 424.6 | 9,564 | TSLA | 300 | polygon_io |
2026-02-03T00:15:00Z | 424.5513 | 424.69 | 424.66 | 424.69 | 8,820 | TSLA | 300 | polygon_io |
2026-02-03T00:20:00Z | 424.5801 | 424.96 | 424.5801 | 424.8 | 8,194 | TSLA | 300 | polygon_io |
2026-02-03T00:25:00Z | 424.85 | 425 | 424.89 | 424.9845 | 16,543 | TSLA | 300 | polygon_io |
2026-02-03T00:30:00Z | 424.89 | 425 | 424.9008 | 424.8904 | 13,047 | TSLA | 300 | polygon_io |
2026-02-03T00:35:00Z | 424.9139 | 425 | 424.97 | 425 | 8,345 | TSLA | 300 | polygon_io |
2026-02-03T00:40:00Z | 424.59 | 425.19 | 424.99 | 424.75 | 21,318 | TSLA | 300 | polygon_io |
2026-02-03T00:45:00Z | 424.54 | 424.78 | 424.62 | 424.6798 | 8,777 | TSLA | 300 | polygon_io |
2026-02-03T00:50:00Z | 424.75 | 424.95 | 424.75 | 424.8501 | 8,997 | TSLA | 300 | polygon_io |
2026-02-03T00:55:00Z | 424.8 | 425.22 | 424.8742 | 425.22 | 24,004 | TSLA | 300 | polygon_io |
2026-02-03T09:00:00Z | 426.1 | 427.72 | 427.72 | 426.7 | 12,963 | TSLA | 300 | polygon_io |
2026-02-03T09:05:00Z | 426.69 | 427.28 | 426.69 | 426.91 | 9,310 | TSLA | 300 | polygon_io |
2026-02-03T09:10:00Z | 426.15 | 426.81 | 426.71 | 426.39 | 6,785 | TSLA | 300 | polygon_io |
2026-02-03T09:15:00Z | 426.19 | 426.68 | 426.19 | 426.64 | 4,791 | TSLA | 300 | polygon_io |
2026-02-03T09:20:00Z | 426.1 | 426.7 | 426.64 | 426.1 | 5,299 | TSLA | 300 | polygon_io |
2026-02-03T09:25:00Z | 425.74 | 426.06 | 426 | 425.74 | 6,420 | TSLA | 300 | polygon_io |
2026-02-03T09:30:00Z | 425.7 | 426.3 | 425.7 | 426.24 | 5,103 | TSLA | 300 | polygon_io |
2026-02-03T09:35:00Z | 426.05 | 426.26 | 426.12 | 426.25 | 3,513 | TSLA | 300 | polygon_io |
2026-02-03T09:40:00Z | 426.31 | 426.75 | 426.31 | 426.58 | 3,389 | TSLA | 300 | polygon_io |
2026-02-03T09:45:00Z | 426.55 | 426.75 | 426.75 | 426.55 | 1,744 | TSLA | 300 | polygon_io |
2026-02-03T09:50:00Z | 426.63 | 426.98 | 426.63 | 426.7 | 2,815 | TSLA | 300 | polygon_io |
2026-02-03T09:55:00Z | 426.4 | 426.94 | 426.51 | 426.93 | 6,087 | TSLA | 300 | polygon_io |
2026-02-03T10:00:00Z | 426.91 | 427.19 | 426.93 | 427 | 6,900 | TSLA | 300 | polygon_io |
2026-02-03T10:05:00Z | 426.88 | 427.2 | 427.2 | 427 | 3,797 | TSLA | 300 | polygon_io |
2026-02-03T10:10:00Z | 426.88 | 426.98 | 426.94 | 426.93 | 1,364 | TSLA | 300 | polygon_io |
2026-02-03T10:15:00Z | 426.78 | 427.03 | 426.93 | 426.9 | 4,167 | TSLA | 300 | polygon_io |
2026-02-03T10:20:00Z | 426.67 | 426.94 | 426.87 | 426.73 | 4,751 | TSLA | 300 | polygon_io |
2026-02-03T10:25:00Z | 426.67 | 426.8 | 426.71 | 426.71 | 2,056 | TSLA | 300 | polygon_io |
2026-02-03T10:30:00Z | 426.39 | 426.7 | 426.7 | 426.4 | 5,326 | TSLA | 300 | polygon_io |
2026-02-03T10:35:00Z | 426.15 | 426.58 | 426.41 | 426.47 | 3,949 | TSLA | 300 | polygon_io |
2026-02-03T10:40:00Z | 426.32 | 426.5 | 426.5 | 426.47 | 2,084 | TSLA | 300 | polygon_io |
2026-02-03T10:45:00Z | 426.48 | 426.69 | 426.48 | 426.67 | 1,300 | TSLA | 300 | polygon_io |
2026-02-03T10:50:00Z | 426.55 | 426.7 | 426.55 | 426.67 | 1,873 | TSLA | 300 | polygon_io |
2026-02-03T10:55:00Z | 426.57 | 426.89 | 426.57 | 426.78 | 2,999 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.