Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2026-01-30T18:00:00Z	434.53	435.34	435.23	435.06	633,985	TSLA	300	polygon_io
2026-01-30T18:05:00Z	434.48	435.88	435.0001	434.872	633,921	TSLA	300	polygon_io
2026-01-30T18:10:00Z	434.5	435.06	434.89	434.59	387,376	TSLA	300	polygon_io
2026-01-30T18:15:00Z	433.275	434.7899	434.56	433.4594	760,538	TSLA	300	polygon_io
2026-01-30T18:20:00Z	432.32	434.22	433.49	433.5844	908,447	TSLA	300	polygon_io
2026-01-30T18:25:00Z	432.86	434.79	433.7831	434.67	667,978	TSLA	300	polygon_io
2026-01-30T18:30:00Z	432.7	434.98	434.7	432.76	621,358	TSLA	300	polygon_io
2026-01-30T18:35:00Z	432.36	433.35	432.79	432.5376	472,382	TSLA	300	polygon_io
2026-01-30T18:40:00Z	432.135	433.13	432.585	432.7965	412,844	TSLA	300	polygon_io
2026-01-30T18:45:00Z	432.67	434.62	432.8482	434.3901	517,254	TSLA	300	polygon_io
2026-01-30T18:50:00Z	433.785	435.32	434.41	435.09	657,056	TSLA	300	polygon_io
2026-01-30T18:55:00Z	434.55	436.6222	435.1079	435.545	899,592	TSLA	300	polygon_io
2026-01-30T19:00:00Z	434.03	436.01	435.51	434.085	559,146	TSLA	300	polygon_io
2026-01-30T19:05:00Z	433.48	434.3399	434.05	434.2564	507,624	TSLA	300	polygon_io
2026-01-30T19:10:00Z	434.03	434.89	434.28	434.63	452,877	TSLA	300	polygon_io
2026-01-30T19:15:00Z	434.43	435.2	434.615	434.55	488,412	TSLA	300	polygon_io
2026-01-30T19:20:00Z	434.43	435.4725	434.52	435.009	368,667	TSLA	300	polygon_io
2026-01-30T19:25:00Z	433.76	435.57	434.995	433.761	422,905	TSLA	300	polygon_io
2026-01-30T19:30:00Z	432.46	434.5731	433.76	434.315	668,055	TSLA	300	polygon_io
2026-01-30T19:35:00Z	433.6538	434.59	434.28	434.4501	389,432	TSLA	300	polygon_io
2026-01-30T19:40:00Z	434.11	435.42	434.485	435.02	442,443	TSLA	300	polygon_io
2026-01-30T19:45:00Z	433.6186	435.1	435.065	433.75	442,009	TSLA	300	polygon_io
2026-01-30T19:50:00Z	433.7	435.23	433.79	435.1701	465,318	TSLA	300	polygon_io
2026-01-30T19:55:00Z	433.44	435.4683	435.2	433.44	482,847	TSLA	300	polygon_io
2026-01-30T20:00:00Z	432.93	434.57	433.46	433.7503	478,590	TSLA	300	polygon_io
2026-01-30T20:05:00Z	432.26	433.9	433.8	432.665	575,945	TSLA	300	polygon_io
2026-01-30T20:10:00Z	430.96	432.843	432.6622	431.1	697,961	TSLA	300	polygon_io
2026-01-30T20:15:00Z	430.77	431.83	431.04	431.6899	659,106	TSLA	300	polygon_io
2026-01-30T20:20:00Z	430.2	431.69	431.6799	430.9652	751,562	TSLA	300	polygon_io
2026-01-30T20:25:00Z	430.25	431.51	430.96	430.655	561,393	TSLA	300	polygon_io
2026-01-30T20:30:00Z	430.51	432.87	430.69	432.345	695,111	TSLA	300	polygon_io
2026-01-30T20:35:00Z	432.24	433.44	432.345	432.77	597,995	TSLA	300	polygon_io
2026-01-30T20:40:00Z	432.1501	433.34	432.775	432.96	543,034	TSLA	300	polygon_io
2026-01-30T20:45:00Z	432.92	434.31	432.955	433.94	711,987	TSLA	300	polygon_io
2026-01-30T20:50:00Z	432.35	434.99	433.95	432.59	1,105,128	TSLA	300	polygon_io
2026-01-30T20:55:00Z	430.1	432.61	432.61	430.62	2,482,633	TSLA	300	polygon_io
2026-01-30T21:00:00Z	428.68	431	430.41	429.8	246,456	TSLA	300	polygon_io
2026-01-30T21:05:00Z	429.49	430.41	429.7907	429.85	116,242	TSLA	300	polygon_io
2026-01-30T21:10:00Z	429.74	430.1	429.88	429.7507	30,387	TSLA	300	polygon_io
2026-01-30T21:15:00Z	429.75	429.9	429.75	429.85	31,996	TSLA	300	polygon_io
2026-01-30T21:20:00Z	429.81	430.41	429.84	429.88	137,838	TSLA	300	polygon_io
2026-01-30T21:25:00Z	429.4	430	429.9	429.65	38,942	TSLA	300	polygon_io
2026-01-30T21:30:00Z	429.67	430.04	429.812	429.95	19,641	TSLA	300	polygon_io
2026-01-30T21:35:00Z	429.72	429.95	429.95	429.83	13,655	TSLA	300	polygon_io
2026-01-30T21:40:00Z	429.7	429.9497	429.8	429.9497	14,356	TSLA	300	polygon_io
2026-01-30T21:45:00Z	429.85	429.98	429.9	429.95	8,347	TSLA	300	polygon_io
2026-01-30T21:50:00Z	429.92	430.15	429.95	430.08	12,450	TSLA	300	polygon_io
2026-01-30T21:55:00Z	429.92	430.09	430	429.95	20,742	TSLA	300	polygon_io
2026-01-30T22:00:00Z	429.95	430.08	429.95	430.02	22,228	TSLA	300	polygon_io
2026-01-30T22:05:00Z	429.95	430.13	430.02	430.0491	8,686	TSLA	300	polygon_io
2026-01-30T22:10:00Z	430	430.05	430	430.0036	10,664	TSLA	300	polygon_io
2026-01-30T22:15:00Z	429.94	430.05	430.05	430	10,350	TSLA	300	polygon_io
2026-01-30T22:20:00Z	429.9	429.98	429.97	429.95	8,131	TSLA	300	polygon_io
2026-01-30T22:25:00Z	429.96	430.05	429.96	430.03	6,181	TSLA	300	polygon_io
2026-01-30T22:30:00Z	429.75	430.03	430	429.85	8,351	TSLA	300	polygon_io
2026-01-30T22:35:00Z	429.75	430	429.84	429.85	4,876	TSLA	300	polygon_io
2026-01-30T22:40:00Z	429.5	429.97	429.9017	429.5	10,654	TSLA	300	polygon_io
2026-01-30T22:45:00Z	429.5	429.7501	429.7225	429.65	3,698	TSLA	300	polygon_io
2026-01-30T22:50:00Z	429.3	429.7	429.6018	429.3	8,342	TSLA	300	polygon_io
2026-01-30T22:55:00Z	429.22	429.562	429.562	429.24	8,605	TSLA	300	polygon_io
2026-01-30T23:00:00Z	429.3	429.48	429.48	429.3	2,703	TSLA	300	polygon_io
2026-01-30T23:05:00Z	429.25	429.34	429.34	429.28	6,337	TSLA	300	polygon_io
2026-01-30T23:10:00Z	429.28	429.45	429.28	429.45	3,438	TSLA	300	polygon_io
2026-01-30T23:15:00Z	429.4208	429.68	429.4208	429.65	8,100	TSLA	300	polygon_io
2026-01-30T23:20:00Z	429.6499	429.85	429.65	429.85	3,705	TSLA	300	polygon_io
2026-01-30T23:25:00Z	429.69	429.83	429.69	429.71	2,292	TSLA	300	polygon_io
2026-01-30T23:30:00Z	429.65	429.71	429.7	429.65	5,224	TSLA	300	polygon_io
2026-01-30T23:35:00Z	429.65	429.8399	429.6501	429.82	4,398	TSLA	300	polygon_io
2026-01-30T23:40:00Z	429.5019	429.82	429.82	429.65	10,961	TSLA	300	polygon_io
2026-01-30T23:45:00Z	429.5745	429.65	429.65	429.62	6,141	TSLA	300	polygon_io
2026-01-30T23:50:00Z	429.49	429.6215	429.6215	429.4985	7,700	TSLA	300	polygon_io
2026-01-30T23:55:00Z	429.31	429.5	429.49	429.45	8,292	TSLA	300	polygon_io
2026-01-31T00:00:00Z	429.28	429.48	429.4	429.3	3,004	TSLA	300	polygon_io
2026-01-31T00:05:00Z	429.2	429.4	429.28	429.23	7,005	TSLA	300	polygon_io
2026-01-31T00:10:00Z	429.19	429.3	429.25	429.23	8,196	TSLA	300	polygon_io
2026-01-31T00:15:00Z	429.01	429.25	429.23	429.0144	7,535	TSLA	300	polygon_io
2026-01-31T00:20:00Z	429.03	429.09	429.07	429.09	7,360	TSLA	300	polygon_io
2026-01-31T00:25:00Z	429.05	429.09	429.09	429.08	5,238	TSLA	300	polygon_io
2026-01-31T00:30:00Z	429.06	429.25	429.06	429.2	6,317	TSLA	300	polygon_io
2026-01-31T00:35:00Z	429.16	429.25	429.2	429.17	5,857	TSLA	300	polygon_io
2026-01-31T00:40:00Z	429.17	429.21	429.17	429.2	3,354	TSLA	300	polygon_io
2026-01-31T00:45:00Z	429.17	429.24	429.2	429.2	10,300	TSLA	300	polygon_io
2026-01-31T00:50:00Z	429.05	429.24	429.1746	429.16	8,089	TSLA	300	polygon_io
2026-01-31T00:55:00Z	429.14	429.63	429.18	429.63	13,702	TSLA	300	polygon_io
2026-02-02T09:00:00Z	419.75	424.35	422	421.66	49,773	TSLA	300	polygon_io
2026-02-02T09:05:00Z	420.46	421.71	421.23	421.24	18,991	TSLA	300	polygon_io
2026-02-02T09:10:00Z	420.92	421.8	421.39	421.49	9,777	TSLA	300	polygon_io
2026-02-02T09:15:00Z	421.04	422	421.39	421.8	8,902	TSLA	300	polygon_io
2026-02-02T09:20:00Z	421.71	423.5	421.75	423.32	29,787	TSLA	300	polygon_io
2026-02-02T09:25:00Z	422.91	423.36	423.35	423.18	7,890	TSLA	300	polygon_io
2026-02-02T09:30:00Z	422.51	423.24	423.1	423.11	12,211	TSLA	300	polygon_io
2026-02-02T09:35:00Z	422.67	423.14	423.14	422.93	8,446	TSLA	300	polygon_io
2026-02-02T09:40:00Z	422.58	423.11	422.98	422.9	5,442	TSLA	300	polygon_io
2026-02-02T09:45:00Z	422.89	423.29	422.9	423.21	7,246	TSLA	300	polygon_io
2026-02-02T09:50:00Z	422.75	423.25	423.25	422.94	7,942	TSLA	300	polygon_io
2026-02-02T09:55:00Z	422.75	423.14	423.14	422.8	3,447	TSLA	300	polygon_io
2026-02-02T10:00:00Z	422.48	423.1	422.8	422.65	9,003	TSLA	300	polygon_io
2026-02-02T10:05:00Z	421.5	422.78	422.68	421.5	10,784	TSLA	300	polygon_io
2026-02-02T10:10:00Z	421.54	422.13	421.6	422.01	6,763	TSLA	300	polygon_io
2026-02-02T10:15:00Z	421.8	422.28	422.11	421.83	8,991	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.