time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-01-30T09:40:00Z | 422.28 | 422.8 | 422.74 | 422.3 | 8,547 | TSLA | 300 | polygon_io |
2026-01-30T09:45:00Z | 421 | 422.2 | 422.2 | 421.01 | 23,352 | TSLA | 300 | polygon_io |
2026-01-30T09:50:00Z | 420.48 | 421.68 | 421 | 421.51 | 27,283 | TSLA | 300 | polygon_io |
2026-01-30T09:55:00Z | 421.6 | 422.25 | 421.6 | 421.75 | 11,071 | TSLA | 300 | polygon_io |
2026-01-30T10:00:00Z | 421.74 | 422.66 | 421.74 | 422.15 | 11,762 | TSLA | 300 | polygon_io |
2026-01-30T10:05:00Z | 421.26 | 422.32 | 422.32 | 421.34 | 11,257 | TSLA | 300 | polygon_io |
2026-01-30T10:10:00Z | 421.2 | 421.8 | 421.34 | 421.8 | 7,774 | TSLA | 300 | polygon_io |
2026-01-30T10:15:00Z | 421.8 | 422.11 | 421.8 | 422.11 | 10,522 | TSLA | 300 | polygon_io |
2026-01-30T10:20:00Z | 421.96 | 422.66 | 422.2 | 422.66 | 10,845 | TSLA | 300 | polygon_io |
2026-01-30T10:25:00Z | 422 | 422.5 | 422.5 | 422.15 | 5,064 | TSLA | 300 | polygon_io |
2026-01-30T10:30:00Z | 422.25 | 423.29 | 422.25 | 423.15 | 8,155 | TSLA | 300 | polygon_io |
2026-01-30T10:35:00Z | 423.18 | 423.93 | 423.18 | 423.5 | 10,424 | TSLA | 300 | polygon_io |
2026-01-30T10:40:00Z | 423.3 | 423.76 | 423.5 | 423.65 | 6,573 | TSLA | 300 | polygon_io |
2026-01-30T10:45:00Z | 423.7 | 424.21 | 423.7 | 423.96 | 8,213 | TSLA | 300 | polygon_io |
2026-01-30T10:50:00Z | 423.85 | 424.41 | 423.97 | 423.91 | 8,323 | TSLA | 300 | polygon_io |
2026-01-30T10:55:00Z | 423.54 | 424.03 | 423.99 | 424.03 | 7,079 | TSLA | 300 | polygon_io |
2026-01-30T11:00:00Z | 423.98 | 425.24 | 424.05 | 425.23 | 15,356 | TSLA | 300 | polygon_io |
2026-01-30T11:05:00Z | 424.9 | 425.42 | 425.41 | 425.2 | 7,531 | TSLA | 300 | polygon_io |
2026-01-30T11:10:00Z | 425.21 | 426.84 | 425.3 | 426.3 | 35,060 | TSLA | 300 | polygon_io |
2026-01-30T11:15:00Z | 425.83 | 426.52 | 426.24 | 425.83 | 8,417 | TSLA | 300 | polygon_io |
2026-01-30T11:20:00Z | 425.78 | 426.58 | 425.79 | 426.51 | 13,829 | TSLA | 300 | polygon_io |
2026-01-30T11:25:00Z | 425.79 | 426.55 | 426.55 | 425.8 | 10,058 | TSLA | 300 | polygon_io |
2026-01-30T11:30:00Z | 425.62 | 426.23 | 425.79 | 426.1 | 6,410 | TSLA | 300 | polygon_io |
2026-01-30T11:35:00Z | 426.02 | 426.33 | 426.09 | 426.33 | 5,767 | TSLA | 300 | polygon_io |
2026-01-30T11:40:00Z | 425.98 | 426.4 | 426.3 | 426.2 | 9,204 | TSLA | 300 | polygon_io |
2026-01-30T11:45:00Z | 424.63 | 426.12 | 426.12 | 424.85 | 10,517 | TSLA | 300 | polygon_io |
2026-01-30T11:50:00Z | 425 | 426 | 425 | 425.94 | 9,944 | TSLA | 300 | polygon_io |
2026-01-30T11:55:00Z | 425.78 | 426.15 | 425.9 | 425.79 | 10,148 | TSLA | 300 | polygon_io |
2026-01-30T12:00:00Z | 425.73 | 427.86 | 425.79 | 427.68 | 38,144 | TSLA | 300 | polygon_io |
2026-01-30T12:05:00Z | 426.7 | 428.2 | 427.6 | 426.7 | 25,231 | TSLA | 300 | polygon_io |
2026-01-30T12:10:00Z | 426.7 | 427.21 | 426.8 | 427 | 15,343 | TSLA | 300 | polygon_io |
2026-01-30T12:15:00Z | 427 | 427.44 | 427.08 | 427 | 9,365 | TSLA | 300 | polygon_io |
2026-01-30T12:20:00Z | 426.79 | 427.1 | 427.01 | 427.04 | 8,887 | TSLA | 300 | polygon_io |
2026-01-30T12:25:00Z | 426.29 | 427 | 427 | 426.32 | 10,181 | TSLA | 300 | polygon_io |
2026-01-30T12:30:00Z | 426 | 426.65 | 426.27 | 426.65 | 19,960 | TSLA | 300 | polygon_io |
2026-01-30T12:35:00Z | 426.5 | 427.07 | 426.64 | 426.5 | 7,636 | TSLA | 300 | polygon_io |
2026-01-30T12:40:00Z | 426.13 | 426.99 | 426.5 | 426.5 | 10,670 | TSLA | 300 | polygon_io |
2026-01-30T12:45:00Z | 426 | 426.68 | 426.41 | 426.1 | 9,999 | TSLA | 300 | polygon_io |
2026-01-30T12:50:00Z | 425.24 | 426.26 | 426.04 | 425.6 | 21,138 | TSLA | 300 | polygon_io |
2026-01-30T12:55:00Z | 425 | 425.56 | 425.56 | 425.1 | 23,904 | TSLA | 300 | polygon_io |
2026-01-30T13:00:00Z | 420.4794 | 428.365 | 426.52 | 426.0549 | 581,953 | TSLA | 300 | polygon_io |
2026-01-30T13:05:00Z | 425.8 | 426.7 | 426.17 | 425.85 | 22,152 | TSLA | 300 | polygon_io |
2026-01-30T13:10:00Z | 425.8 | 426.5 | 426.01 | 425.86 | 13,750 | TSLA | 300 | polygon_io |
2026-01-30T13:15:00Z | 424.88 | 426.1 | 426.1 | 425.1275 | 48,923 | TSLA | 300 | polygon_io |
2026-01-30T13:20:00Z | 424.05 | 425.2483 | 425.15 | 424.08 | 34,420 | TSLA | 300 | polygon_io |
2026-01-30T13:25:00Z | 422.55 | 424.42 | 424.13 | 424.1 | 59,185 | TSLA | 300 | polygon_io |
2026-01-30T13:30:00Z | 422.3 | 424.2 | 424.1173 | 423.1 | 58,976 | TSLA | 300 | polygon_io |
2026-01-30T13:35:00Z | 422.41 | 423.55 | 423.09 | 422.79 | 47,232 | TSLA | 300 | polygon_io |
2026-01-30T13:40:00Z | 422.7 | 424.03 | 423 | 424 | 66,033 | TSLA | 300 | polygon_io |
2026-01-30T13:45:00Z | 423.4 | 424.2492 | 424.0124 | 423.6 | 31,575 | TSLA | 300 | polygon_io |
2026-01-30T13:50:00Z | 422.88 | 424 | 423.53 | 423.09 | 46,165 | TSLA | 300 | polygon_io |
2026-01-30T13:55:00Z | 423 | 423.51 | 423.052 | 423.3984 | 25,155 | TSLA | 300 | polygon_io |
2026-01-30T14:00:00Z | 422.9 | 423.96 | 423.22 | 423 | 48,203 | TSLA | 300 | polygon_io |
2026-01-30T14:05:00Z | 422.5 | 423.5 | 423 | 422.69 | 39,867 | TSLA | 300 | polygon_io |
2026-01-30T14:10:00Z | 421.89 | 422.97 | 422.6683 | 422.7 | 57,641 | TSLA | 300 | polygon_io |
2026-01-30T14:15:00Z | 421.5999 | 422.9663 | 422.7499 | 422.8 | 58,093 | TSLA | 300 | polygon_io |
2026-01-30T14:20:00Z | 422.56 | 423.8 | 422.7001 | 423.6681 | 55,506 | TSLA | 300 | polygon_io |
2026-01-30T14:25:00Z | 423.58 | 426.4 | 423.7 | 425.77 | 113,913 | TSLA | 300 | polygon_io |
2026-01-30T14:30:00Z | 423.5 | 430 | 425.35 | 425.8925 | 3,118,440 | TSLA | 300 | polygon_io |
2026-01-30T14:35:00Z | 424.89 | 428.65 | 425.7717 | 425.4 | 1,696,580 | TSLA | 300 | polygon_io |
2026-01-30T14:40:00Z | 423.2 | 426.37 | 425.4 | 424.3 | 1,455,581 | TSLA | 300 | polygon_io |
2026-01-30T14:45:00Z | 422.7 | 425.16 | 424.21 | 425.09 | 1,441,075 | TSLA | 300 | polygon_io |
2026-01-30T14:50:00Z | 424.0236 | 426.82 | 425.05 | 426.71 | 1,242,298 | TSLA | 300 | polygon_io |
2026-01-30T14:55:00Z | 424.6 | 427.39 | 426.74 | 425.15 | 1,131,507 | TSLA | 300 | polygon_io |
2026-01-30T15:00:00Z | 424.792 | 426.8 | 425.18 | 425.845 | 955,268 | TSLA | 300 | polygon_io |
2026-01-30T15:05:00Z | 425.74 | 430.94 | 425.84 | 429.17 | 1,962,297 | TSLA | 300 | polygon_io |
2026-01-30T15:10:00Z | 427.99 | 430.525 | 429.17 | 429.6919 | 1,401,037 | TSLA | 300 | polygon_io |
2026-01-30T15:15:00Z | 429.655 | 431.49 | 429.655 | 430.72 | 1,645,564 | TSLA | 300 | polygon_io |
2026-01-30T15:20:00Z | 430.48 | 433.32 | 430.68 | 432.39 | 1,948,666 | TSLA | 300 | polygon_io |
2026-01-30T15:25:00Z | 432.24 | 435.35 | 432.37 | 433.535 | 2,080,506 | TSLA | 300 | polygon_io |
2026-01-30T15:30:00Z | 430.5 | 433.85 | 433.555 | 431.6915 | 1,708,196 | TSLA | 300 | polygon_io |
2026-01-30T15:35:00Z | 431.715 | 435.19 | 431.715 | 434.1899 | 1,473,938 | TSLA | 300 | polygon_io |
2026-01-30T15:40:00Z | 434.07 | 436.75 | 434.1475 | 436.35 | 1,536,046 | TSLA | 300 | polygon_io |
2026-01-30T15:45:00Z | 435.94 | 439.75 | 436.36 | 439.075 | 2,552,111 | TSLA | 300 | polygon_io |
2026-01-30T15:50:00Z | 437.2 | 439.88 | 439.0999 | 438.59 | 2,146,059 | TSLA | 300 | polygon_io |
2026-01-30T15:55:00Z | 436.8 | 439.76 | 438.62 | 436.81 | 1,488,832 | TSLA | 300 | polygon_io |
2026-01-30T16:00:00Z | 435.69 | 437.27 | 436.8875 | 436.4485 | 1,606,718 | TSLA | 300 | polygon_io |
2026-01-30T16:05:00Z | 435.3 | 436.74 | 436.4999 | 436.3875 | 997,760 | TSLA | 300 | polygon_io |
2026-01-30T16:10:00Z | 436.2701 | 437.51 | 436.49 | 436.888 | 814,201 | TSLA | 300 | polygon_io |
2026-01-30T16:15:00Z | 436.5901 | 438.93 | 436.83 | 437.67 | 1,010,874 | TSLA | 300 | polygon_io |
2026-01-30T16:20:00Z | 435.92 | 437.85 | 437.65 | 437.269 | 1,057,753 | TSLA | 300 | polygon_io |
2026-01-30T16:25:00Z | 436.12 | 438.45 | 437.29 | 438.44 | 896,511 | TSLA | 300 | polygon_io |
2026-01-30T16:30:00Z | 438.11 | 439.38 | 438.42 | 438.43 | 987,728 | TSLA | 300 | polygon_io |
2026-01-30T16:35:00Z | 438.02 | 439.84 | 438.4 | 438.38 | 979,660 | TSLA | 300 | polygon_io |
2026-01-30T16:40:00Z | 438.03 | 438.94 | 438.345 | 438.28 | 669,291 | TSLA | 300 | polygon_io |
2026-01-30T16:45:00Z | 437.34 | 438.6099 | 438.3299 | 438.1 | 770,674 | TSLA | 300 | polygon_io |
2026-01-30T16:50:00Z | 436.58 | 438.07 | 438.07 | 436.61 | 756,948 | TSLA | 300 | polygon_io |
2026-01-30T16:55:00Z | 434.73 | 436.62 | 436.62 | 434.81 | 1,158,644 | TSLA | 300 | polygon_io |
2026-01-30T17:00:00Z | 434.46 | 436.6799 | 434.8 | 434.82 | 859,358 | TSLA | 300 | polygon_io |
2026-01-30T17:05:00Z | 434.53 | 435.72 | 434.83 | 434.65 | 546,065 | TSLA | 300 | polygon_io |
2026-01-30T17:10:00Z | 434.57 | 435.95 | 434.64 | 435.42 | 592,742 | TSLA | 300 | polygon_io |
2026-01-30T17:15:00Z | 433.94 | 435.56 | 435.46 | 434.128 | 578,655 | TSLA | 300 | polygon_io |
2026-01-30T17:20:00Z | 434.05 | 436.98 | 434.11 | 436.805 | 892,565 | TSLA | 300 | polygon_io |
2026-01-30T17:25:00Z | 436.783476 | 438.55 | 436.805 | 438.49 | 942,685 | TSLA | 300 | polygon_io |
2026-01-30T17:30:00Z | 437.65 | 438.9 | 438.42 | 438.0286 | 843,111 | TSLA | 300 | polygon_io |
2026-01-30T17:35:00Z | 437.2 | 438.68 | 437.99 | 438.335 | 765,053 | TSLA | 300 | polygon_io |
2026-01-30T17:40:00Z | 437.75 | 438.6699 | 438.3 | 438.5744 | 540,254 | TSLA | 300 | polygon_io |
2026-01-30T17:45:00Z | 438.01 | 439.53 | 438.58 | 438.51 | 1,008,008 | TSLA | 300 | polygon_io |
2026-01-30T17:50:00Z | 436.61 | 438.5299 | 438.48 | 436.87 | 641,193 | TSLA | 300 | polygon_io |
2026-01-30T17:55:00Z | 435.24 | 436.94 | 436.8201 | 435.3 | 645,344 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.