time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2026-01-29T09:00:00Z | 440.32 | 442.85 | 442.5 | 442.12 | 35,837 | TSLA | 300 | polygon_io |
2026-01-29T09:05:00Z | 441.07 | 442.6 | 442.19 | 441.6 | 18,813 | TSLA | 300 | polygon_io |
2026-01-29T09:10:00Z | 441.82 | 442.38 | 441.88 | 442.28 | 8,005 | TSLA | 300 | polygon_io |
2026-01-29T09:15:00Z | 441.6 | 442.38 | 442.24 | 441.65 | 11,630 | TSLA | 300 | polygon_io |
2026-01-29T09:20:00Z | 441.59 | 442.24 | 441.65 | 442.24 | 3,698 | TSLA | 300 | polygon_io |
2026-01-29T09:25:00Z | 441.99 | 442.85 | 442.12 | 442.57 | 11,940 | TSLA | 300 | polygon_io |
2026-01-29T09:30:00Z | 442.6 | 443.8 | 442.74 | 443.5 | 17,969 | TSLA | 300 | polygon_io |
2026-01-29T09:35:00Z | 443.51 | 444.41 | 443.51 | 444 | 29,980 | TSLA | 300 | polygon_io |
2026-01-29T09:40:00Z | 443.71 | 444.09 | 444.09 | 444 | 15,418 | TSLA | 300 | polygon_io |
2026-01-29T09:45:00Z | 443.5 | 444 | 444 | 443.51 | 5,881 | TSLA | 300 | polygon_io |
2026-01-29T09:50:00Z | 442.8 | 443.5 | 443.5 | 442.8 | 9,114 | TSLA | 300 | polygon_io |
2026-01-29T09:55:00Z | 442.75 | 443.08 | 442.98 | 442.93 | 7,953 | TSLA | 300 | polygon_io |
2026-01-29T10:00:00Z | 442.6 | 442.8 | 442.8 | 442.8 | 3,920 | TSLA | 300 | polygon_io |
2026-01-29T10:05:00Z | 442.76 | 443.09 | 442.76 | 443.03 | 7,669 | TSLA | 300 | polygon_io |
2026-01-29T10:10:00Z | 442.96 | 443.5 | 442.96 | 443.23 | 9,312 | TSLA | 300 | polygon_io |
2026-01-29T10:15:00Z | 443.2 | 443.77 | 443.32 | 443.77 | 6,573 | TSLA | 300 | polygon_io |
2026-01-29T10:20:00Z | 443.66 | 443.82 | 443.75 | 443.82 | 3,132 | TSLA | 300 | polygon_io |
2026-01-29T10:25:00Z | 443.7 | 443.9 | 443.82 | 443.7 | 7,198 | TSLA | 300 | polygon_io |
2026-01-29T10:30:00Z | 443.5 | 444.77 | 443.7 | 444.55 | 25,498 | TSLA | 300 | polygon_io |
2026-01-29T10:35:00Z | 444.3 | 444.7 | 444.53 | 444.37 | 11,000 | TSLA | 300 | polygon_io |
2026-01-29T10:40:00Z | 444 | 444.7 | 444.44 | 444.67 | 18,828 | TSLA | 300 | polygon_io |
2026-01-29T10:45:00Z | 444.32 | 444.67 | 444.67 | 444.47 | 4,503 | TSLA | 300 | polygon_io |
2026-01-29T10:50:00Z | 444.5 | 445.1 | 444.65 | 444.7 | 27,549 | TSLA | 300 | polygon_io |
2026-01-29T10:55:00Z | 444.3 | 444.75 | 444.73 | 444.33 | 9,531 | TSLA | 300 | polygon_io |
2026-01-29T11:00:00Z | 444 | 444.48 | 444.38 | 444.29 | 16,314 | TSLA | 300 | polygon_io |
2026-01-29T11:05:00Z | 443.9 | 444.32 | 444.28 | 444 | 10,039 | TSLA | 300 | polygon_io |
2026-01-29T11:10:00Z | 443.5 | 444.01 | 444.01 | 443.61 | 12,049 | TSLA | 300 | polygon_io |
2026-01-29T11:15:00Z | 442.76 | 443.8 | 443.73 | 442.81 | 13,916 | TSLA | 300 | polygon_io |
2026-01-29T11:20:00Z | 442.76 | 443.44 | 442.78 | 443.3 | 6,780 | TSLA | 300 | polygon_io |
2026-01-29T11:25:00Z | 443 | 443.37 | 443.31 | 443.32 | 5,191 | TSLA | 300 | polygon_io |
2026-01-29T11:30:00Z | 443.25 | 444 | 443.27 | 443.57 | 10,723 | TSLA | 300 | polygon_io |
2026-01-29T11:35:00Z | 443.24 | 444.39 | 443.58 | 443.45 | 16,945 | TSLA | 300 | polygon_io |
2026-01-29T11:40:00Z | 442.78 | 443.32 | 443.32 | 442.88 | 14,084 | TSLA | 300 | polygon_io |
2026-01-29T11:45:00Z | 442.8 | 443.3 | 442.9 | 442.8 | 6,354 | TSLA | 300 | polygon_io |
2026-01-29T11:50:00Z | 442.11 | 442.8 | 442.8 | 442.39 | 16,347 | TSLA | 300 | polygon_io |
2026-01-29T11:55:00Z | 442.04 | 442.58 | 442.49 | 442.04 | 8,514 | TSLA | 300 | polygon_io |
2026-01-29T12:00:00Z | 440.65 | 442.39 | 442.27 | 440.67 | 54,836 | TSLA | 300 | polygon_io |
2026-01-29T12:05:00Z | 440.69 | 442.29 | 440.87 | 442 | 33,123 | TSLA | 300 | polygon_io |
2026-01-29T12:10:00Z | 441.25 | 442.03 | 442.03 | 441.35 | 11,498 | TSLA | 300 | polygon_io |
2026-01-29T12:15:00Z | 441 | 442.17 | 441.37 | 442.1 | 19,809 | TSLA | 300 | polygon_io |
2026-01-29T12:20:00Z | 441 | 442.2 | 442.05 | 441.17 | 18,960 | TSLA | 300 | polygon_io |
2026-01-29T12:25:00Z | 440.5 | 441.47 | 441.15 | 440.68 | 37,284 | TSLA | 300 | polygon_io |
2026-01-29T12:30:00Z | 440.3 | 441.93 | 440.52 | 440.8 | 39,679 | TSLA | 300 | polygon_io |
2026-01-29T12:35:00Z | 440 | 441.32 | 440.67 | 440.14 | 22,485 | TSLA | 300 | polygon_io |
2026-01-29T12:40:00Z | 439.57 | 440.35 | 440.2 | 439.8 | 60,959 | TSLA | 300 | polygon_io |
2026-01-29T12:45:00Z | 439.67 | 440.51 | 439.8 | 440.29 | 22,466 | TSLA | 300 | polygon_io |
2026-01-29T12:50:00Z | 440.1 | 440.69 | 440.25 | 440.3 | 17,397 | TSLA | 300 | polygon_io |
2026-01-29T12:55:00Z | 440.07 | 440.76 | 440.3 | 440.41 | 10,766 | TSLA | 300 | polygon_io |
2026-01-29T13:00:00Z | 439.42 | 445 | 441.55 | 440.5 | 515,282 | TSLA | 300 | polygon_io |
2026-01-29T13:05:00Z | 439.7 | 440.73 | 440.63 | 439.86 | 38,758 | TSLA | 300 | polygon_io |
2026-01-29T13:10:00Z | 438.5 | 440 | 439.86 | 439 | 92,961 | TSLA | 300 | polygon_io |
2026-01-29T13:15:00Z | 438.15 | 439.22 | 439.1 | 439.0304 | 51,116 | TSLA | 300 | polygon_io |
2026-01-29T13:20:00Z | 438.95 | 439.49 | 439.1 | 439.34 | 28,694 | TSLA | 300 | polygon_io |
2026-01-29T13:25:00Z | 439.08 | 439.4 | 439.35 | 439.3571 | 24,741 | TSLA | 300 | polygon_io |
2026-01-29T13:30:00Z | 438.25 | 439.39 | 439.39 | 438.7 | 36,114 | TSLA | 300 | polygon_io |
2026-01-29T13:35:00Z | 438.02 | 438.8 | 438.63 | 438.54 | 40,148 | TSLA | 300 | polygon_io |
2026-01-29T13:40:00Z | 438.3 | 439.31 | 438.6052 | 438.94 | 38,829 | TSLA | 300 | polygon_io |
2026-01-29T13:45:00Z | 438.08 | 439 | 438.99 | 438.3 | 47,991 | TSLA | 300 | polygon_io |
2026-01-29T13:50:00Z | 437.6 | 438.45 | 438.38 | 438.0092 | 54,583 | TSLA | 300 | polygon_io |
2026-01-29T13:55:00Z | 437.66 | 438.56 | 437.95 | 438.21 | 33,725 | TSLA | 300 | polygon_io |
2026-01-29T14:00:00Z | 437.49 | 438.54 | 438.25 | 437.79 | 51,302 | TSLA | 300 | polygon_io |
2026-01-29T14:05:00Z | 437.42 | 438.25 | 437.65 | 437.77 | 37,389 | TSLA | 300 | polygon_io |
2026-01-29T14:10:00Z | 436.43 | 437.74 | 437.74 | 437.1866 | 112,913 | TSLA | 300 | polygon_io |
2026-01-29T14:15:00Z | 436.84 | 437.98 | 436.91 | 437.6108 | 76,544 | TSLA | 300 | polygon_io |
2026-01-29T14:20:00Z | 437.05 | 437.79 | 437.6 | 437.17 | 43,161 | TSLA | 300 | polygon_io |
2026-01-29T14:25:00Z | 436.62 | 438.92 | 437.35 | 437.86 | 141,276 | TSLA | 300 | polygon_io |
2026-01-29T14:30:00Z | 428.77 | 440.2299 | 437.8 | 430.4 | 4,168,881 | TSLA | 300 | polygon_io |
2026-01-29T14:35:00Z | 425.56 | 430.76 | 430.39 | 425.89 | 2,817,627 | TSLA | 300 | polygon_io |
2026-01-29T14:40:00Z | 424.44 | 428 | 425.8 | 427.235 | 2,483,233 | TSLA | 300 | polygon_io |
2026-01-29T14:45:00Z | 425.31 | 429.33 | 427.3 | 428.535 | 1,978,450 | TSLA | 300 | polygon_io |
2026-01-29T14:50:00Z | 425.54 | 428.6399 | 428.51 | 425.91 | 1,614,588 | TSLA | 300 | polygon_io |
2026-01-29T14:55:00Z | 422.88 | 426.45 | 425.9 | 423.325 | 1,985,598 | TSLA | 300 | polygon_io |
2026-01-29T15:00:00Z | 421.81 | 423.98 | 423.39 | 423.195 | 1,738,777 | TSLA | 300 | polygon_io |
2026-01-29T15:05:00Z | 422.7813 | 427 | 423.195 | 425.6 | 1,617,144 | TSLA | 300 | polygon_io |
2026-01-29T15:10:00Z | 422.79 | 426.71 | 425.565 | 422.8901 | 1,282,945 | TSLA | 300 | polygon_io |
2026-01-29T15:15:00Z | 422.42 | 424.45 | 422.95 | 423.29 | 1,081,706 | TSLA | 300 | polygon_io |
2026-01-29T15:20:00Z | 422.73 | 425.15 | 423.37 | 423.05 | 944,720 | TSLA | 300 | polygon_io |
2026-01-29T15:25:00Z | 421.26 | 423.8635 | 423.05 | 422.24 | 1,196,717 | TSLA | 300 | polygon_io |
2026-01-29T15:30:00Z | 421.43 | 423.17 | 422.26 | 422.3 | 1,123,522 | TSLA | 300 | polygon_io |
2026-01-29T15:35:00Z | 419.64 | 422.43 | 422.43 | 419.81 | 1,818,320 | TSLA | 300 | polygon_io |
2026-01-29T15:40:00Z | 418.22 | 420.72 | 419.84 | 418.685 | 1,553,775 | TSLA | 300 | polygon_io |
2026-01-29T15:45:00Z | 415.67 | 419.5 | 418.69 | 415.9076 | 1,841,277 | TSLA | 300 | polygon_io |
2026-01-29T15:50:00Z | 415.01 | 416.56 | 415.92 | 415.15 | 1,627,717 | TSLA | 300 | polygon_io |
2026-01-29T15:55:00Z | 414.62 | 417.8599 | 415.14 | 417.512 | 1,600,258 | TSLA | 300 | polygon_io |
2026-01-29T16:00:00Z | 417.18 | 419.34 | 417.53 | 418.61 | 1,078,650 | TSLA | 300 | polygon_io |
2026-01-29T16:05:00Z | 417.315 | 420.17 | 418.61 | 417.7 | 1,290,617 | TSLA | 300 | polygon_io |
2026-01-29T16:10:00Z | 417.19 | 421.78 | 417.67 | 421.1623 | 1,393,875 | TSLA | 300 | polygon_io |
2026-01-29T16:15:00Z | 420.93 | 422.74 | 421.185 | 422.34 | 1,324,206 | TSLA | 300 | polygon_io |
2026-01-29T16:20:00Z | 421.1701 | 422.72 | 422.32 | 422 | 792,936 | TSLA | 300 | polygon_io |
2026-01-29T16:25:00Z | 420.95 | 423.01 | 421.97 | 421.895 | 867,695 | TSLA | 300 | polygon_io |
2026-01-29T16:30:00Z | 421.03 | 422.35 | 421.88 | 421.14 | 602,215 | TSLA | 300 | polygon_io |
2026-01-29T16:35:00Z | 420.19 | 421.5 | 421.11 | 420.56 | 634,209 | TSLA | 300 | polygon_io |
2026-01-29T16:40:00Z | 420.1 | 421.88 | 420.51 | 421.229 | 599,471 | TSLA | 300 | polygon_io |
2026-01-29T16:45:00Z | 420.4421 | 421.39 | 421.13 | 420.74 | 509,573 | TSLA | 300 | polygon_io |
2026-01-29T16:50:00Z | 419.67 | 421.39 | 420.765 | 420.5 | 599,891 | TSLA | 300 | polygon_io |
2026-01-29T16:55:00Z | 419.38 | 420.91 | 420.54 | 420.87 | 554,920 | TSLA | 300 | polygon_io |
2026-01-29T17:00:00Z | 420.75 | 422.78 | 420.8196 | 422.175 | 768,319 | TSLA | 300 | polygon_io |
2026-01-29T17:05:00Z | 422.02 | 422.95 | 422.11 | 422.4972 | 463,338 | TSLA | 300 | polygon_io |
2026-01-29T17:10:00Z | 422.38 | 423.91 | 422.47 | 423.745 | 609,266 | TSLA | 300 | polygon_io |
2026-01-29T17:15:00Z | 422.8 | 423.9 | 423.7699 | 423.3948 | 621,433 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.